Get the Stockscreener App
0.0625
2.14%
0.00131
Palamina Corp Stock (PLMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0625 | $0.0625 | $0.00 | 1,500.0 | +2.14% |
Palamina Corp Stock (PLMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palamina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palamina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palamina Corp Stock (PLMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0625 | $0.0612 | $0.00131 | 109,565.0 | -9.93% |
| Mar, 2025 | $0.075 | $0.063 | $0.012 | 80,415.0 | +6.61% |
| Feb, 2025 | $0.076 | $0.061 | $0.015 | 417,320.0 | -9.58% |
| Jan, 2025 | $0.082 | $0.0664 | $0.0156 | 171,176.0 | +1.34% |
Palamina Corp Stock (PLMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.107 | $0.061 | $0.046 | 346,646.0 | -27.72% |
| Nov, 2024 | $0.189 | $0.0887 | $0.1003 | 389,232.0 | -41.33% |
| Oct, 2024 | $0.2084 | $0.1272 | $0.0812 | 773,811.0 | +18.44% |
| Sep, 2024 | $0.14 | $0.102 | $0.038 | 401,650.0 | -2.33% |
| Aug, 2024 | $0.147 | $0.102 | $0.045 | 78,746.0 | +15.75% |
| Jul, 2024 | $0.1257 | $0.105 | $0.0207 | 27,707.0 | +7.18% |
| Jun, 2024 | $0.1543 | $0.1081 | $0.0462 | 287,542.0 | -7.17% |
| May, 2024 | $0.142 | $0.0942 | $0.0478 | 327,180.0 | -12.23% |
| Apr, 2024 | $0.1403 | $0.0892 | $0.0511 | 159,375.0 | +43.90% |
| Mar, 2024 | $0.0939 | $0.064 | $0.0299 | 25,465.0 | +32.53% |
| Feb, 2024 | $0.0872 | $0.0709 | $0.0164 | 170,084.0 | -23.82% |
| Jan, 2024 | $0.093 | $0.0697 | $0.0233 | 102,451.0 | +16.25% |
Palamina Corp Stock (PLMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1039 | $0.07 | $0.0339 | 333,856.0 | +9.59% |
| Nov, 2023 | $0.094 | $0.066 | $0.028 | 209,031.0 | -18.89% |
| Oct, 2023 | $0.1006 | $0.075 | $0.0256 | 97,760.0 | +3.45% |
| Sep, 2023 | $0.1371 | $0.087 | $0.0501 | 329,550.0 | -7.05% |
| Aug, 2023 | $0.099 | $0.086 | $0.013 | 149,500.0 | -10.69% |
| Jul, 2023 | $0.123 | $0.0641 | $0.0589 | 123,100.0 | +49.71% |
| Jun, 2023 | $0.09 | $0.07 | $0.02 | 177,580.0 | -7.89% |
| May, 2023 | $0.1354 | $0.075 | $0.0604 | 530,324.0 | -37.19% |
| Apr, 2023 | $0.13 | $0.065 | $0.065 | 218,226.0 | +84.73% |
| Mar, 2023 | $0.082 | $0.0601 | $0.0219 | 115,892.0 | -9.66% |
| Feb, 2023 | $0.083 | $0.07 | $0.013 | 393,147.0 | +12.24% |
| Jan, 2023 | $0.0646 | $0.0543 | $0.0104 | 202,741.0 | +2.54% |
0.12%
0.08%
Cap:
|
Volume (24h):