Get the Stockscreener App
0.00
100.00%
-10.34
Plum Acquisition Corp Iv Stock (PLMKU) Price History
The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMKU), show that the latest closing stock price as of May 05, 2025, is $0.00.
- Plum Acquisition Corp Iv all-time high stock price is $10.74, occurred on February 10, 2025.
- The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 04, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $0.00 now.
- The 52-week high stock price for PLMKU is $10.74, representing a increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for PLMKU is $0.00, indicating a decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about PLMKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2025 | $10.34 | $10.17 | $0.1667 | 1,583.0 | +1.44% |
| Apr 30, 2025 | $10.28 | $10.18 | $0.1001 | 2,671.0 | +0.10% |
| Apr 28, 2025 | $10.18 | $10.18 | $0.00 | 1,087.0 | -0.39% |
| Apr 25, 2025 | $10.32 | $10.16 | $0.1567 | 13,590.0 | +0.59% |
| Apr 24, 2025 | $10.16 | $10.16 | $0.00 | 500.0 | +0.10% |
| Apr 23, 2025 | $10.15 | $10.15 | $0.00 | 1,409.0 | +0.20% |
| Apr 21, 2025 | $10.15 | $10.13 | $0.02 | 206.0 | +0.10% |
| Apr 16, 2025 | $10.12 | $10.12 | $0.00 | 4,625.0 | +0.10% |
| Apr 11, 2025 | $10.12 | $10.10 | $0.02 | 55,764.0 | -0.10% |
| Apr 09, 2025 | $10.12 | $10.12 | $0.00 | 177.0 | +0.00% |
Plum Acquisition Corp Iv Stock (PLMKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp Iv Stock (PLMKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.34 | $0.00 | $10.34 | 1,583.0 | -100.00% |
| Apr, 2025 | $10.32 | $10.10 | $0.2166 | 81,272.0 | +0.89% |
| Mar, 2025 | $10.15 | $10.07 | $0.08 | 5,406.0 | -0.39% |
| Feb, 2025 | $10.74 | $10.05 | $0.6873 | 292,010.0 | +1.00% |
| Jan, 2025 | $10.05 | $10.02 | $0.0251 | 1,457,598.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):