Get the Stockscreener App
11.10
0.00%
0.00
After Hours:
11.10
Plum Acquisition Corp Iii Stock (PLMJ) Price History
The historical daily chart and data for Plum Acquisition Corp Iii stock (PLMJ), show that the latest closing stock price as of December 20, 2024, is $11.10.
- Plum Acquisition Corp Iii all-time high stock price is $12.04, occurred on December 17, 2024.
- The lowest Plum Acquisition Corp Iii stock price recorded was $0.00 on February 16, 2024. Since then, Plum Acquisition Corp Iii's stock price has risen over to $11.10 now.
- The 52-week high stock price for PLMJ is $12.04, representing a 8.47% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for PLMJ is $10.50, indicating a -5.41% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about PLMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.10 | $11.10 | $0.00 | 928.0 | +0.00% |
| Dec 19, 2024 | $11.12 | $11.10 | $0.02 | 428.0 | +0.00% |
| Dec 18, 2024 | $11.10 | $11.10 | $0.00 | 622.0 | -0.36% |
| Dec 17, 2024 | $12.04 | $11.14 | $0.90 | 640.0 | +0.36% |
| Dec 16, 2024 | $11.10 | $11.05 | $0.05 | 364.0 | -0.18% |
| Dec 13, 2024 | $11.12 | $11.12 | $0.00 | 216.0 | +0.18% |
| Dec 12, 2024 | $11.17 | $11.08 | $0.09 | 865.0 | +0.00% |
| Dec 10, 2024 | $11.10 | $11.09 | $0.010 | 460.0 | -0.72% |
| Dec 09, 2024 | $11.18 | $11.18 | $0.00 | 200.0 | +0.68% |
| Dec 05, 2024 | $11.17 | $11.08 | $0.0919 | 818.0 | +0.05% |
| Nov 29, 2024 | $11.10 | $11.06 | $0.04 | 826.0 | +0.00% |
| Nov 26, 2024 | $11.10 | $11.10 | $0.00 | 710.0 | +0.00% |
| Nov 22, 2024 | $11.14 | $11.10 | $0.04 | 616.0 | -0.36% |
Plum Acquisition Corp Iii Stock (PLMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp Iii Stock (PLMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.04 | $11.05 | $0.99 | 6,469.0 | +0.00% |
| Nov, 2024 | $11.14 | $10.99 | $0.15 | 43,007.0 | +1.46% |
| Oct, 2024 | $11.05 | $10.88 | $0.17 | 216,136.0 | +0.55% |
| Sep, 2024 | $10.96 | $10.82 | $0.14 | 539,636.0 | +0.37% |
| Aug, 2024 | $10.85 | $10.77 | $0.08 | 21,597.0 | +0.37% |
| Jul, 2024 | $10.85 | $10.80 | $0.05 | 444,558.0 | +0.00% |
| Jun, 2024 | $10.81 | $10.74 | $0.07 | 14,539.0 | -0.05% |
| May, 2024 | $10.82 | $10.71 | $0.11 | 416,165.0 | +0.79% |
| Apr, 2024 | $10.89 | $10.63 | $0.26 | 83,051.0 | +0.28% |
| Mar, 2024 | $10.92 | $10.55 | $0.37 | 262,139.0 | -1.02% |
| Feb, 2024 | $11.29 | $10.50 | $0.79 | 82,007.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):