Get the Stockscreener App
10.79
0.09%
-0.01
Plum Acquisition Corp Iii Stock (PLMJ) Price History
The historical daily chart and data for Plum Acquisition Corp Iii stock (PLMJ), show that the latest closing stock price as of May 17, 2024, is $10.79.
- Plum Acquisition Corp Iii all-time high stock price is $11.29, occurred on February 22, 2024.
- The lowest Plum Acquisition Corp Iii stock price recorded was $0.00 on February 16, 2024. Since then, Plum Acquisition Corp Iii's stock price has risen over to $10.79 now.
- The 52-week high stock price for PLMJ is $11.29, representing a 4.63% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for PLMJ is $10.50, indicating a -2.69% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about PLMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.79 | $10.79 | $0.00 | 560.0 | -0.09% |
| May 16, 2024 | $10.80 | $10.79 | $0.01 | 2,864.0 | +0.09% |
| May 15, 2024 | $10.79 | $10.79 | $0.00 | 2,549.0 | +0.00% |
| May 14, 2024 | $10.80 | $10.79 | $0.01 | 1,705.0 | -0.05% |
| May 13, 2024 | $10.80 | $10.77 | $0.03 | 1,272.0 | +0.14% |
| May 08, 2024 | $10.78 | $10.78 | $0.00 | 1,833.0 | +0.47% |
| May 03, 2024 | $10.73 | $10.73 | $0.00 | 100.0 | +0.00% |
| May 02, 2024 | $10.73 | $10.73 | $0.00 | 100.0 | +0.19% |
| May 01, 2024 | $10.71 | $10.71 | $0.00 | 101.0 | -0.09% |
| Apr 30, 2024 | $10.72 | $10.71 | $0.010 | 249.0 | +0.00% |
| Apr 26, 2024 | $10.76 | $10.71 | $0.05 | 2,133.0 | +0.28% |
Plum Acquisition Corp Iii Stock (PLMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp Iii Stock (PLMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.80 | $10.71 | $0.09 | 11,644.0 | +0.65% |
| Apr, 2024 | $10.89 | $10.63 | $0.26 | 83,051.0 | +0.28% |
| Mar, 2024 | $10.92 | $10.55 | $0.37 | 262,139.0 | -1.02% |
| Feb, 2024 | $11.29 | $10.50 | $0.79 | 82,007.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):