Get the Stockscreener App
11.79
0.92%
-0.1095
Pre-market:
10.95
-0.84
-7.12%
Plum Acquisition Corp Iii Stock (PLMJ) Price History
The historical daily chart and data for Plum Acquisition Corp Iii stock (PLMJ), show that the latest closing stock price as of January 21, 2025, is $11.79.
- Plum Acquisition Corp Iii all-time high stock price is $12.50, occurred on January 21, 2025.
- The lowest Plum Acquisition Corp Iii stock price recorded was $0.00 on February 16, 2024. Since then, Plum Acquisition Corp Iii's stock price has risen over to $11.79 now.
- The 52-week high stock price for PLMJ is $12.50, representing a 6.02% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for PLMJ is $10.50, indicating a -10.94% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about PLMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $12.50 | $11.41 | $1.09 | 22,137.0 | -0.92% |
| Jan 17, 2025 | $12.10 | $11.32 | $0.78 | 11,656.0 | +5.21% |
| Jan 16, 2025 | $11.31 | $11.30 | $0.010 | 1,692.0 | -2.67% |
| Jan 15, 2025 | $12.49 | $11.28 | $1.21 | 8,144.0 | +4.03% |
| Jan 10, 2025 | $11.17 | $11.17 | $0.00 | 10,329.0 | +0.09% |
| Jan 08, 2025 | $11.16 | $11.13 | $0.03 | 5,570.0 | +0.04% |
| Jan 07, 2025 | $11.18 | $11.12 | $0.06 | 86,606.0 | +0.31% |
| Jan 06, 2025 | $11.16 | $11.12 | $0.04 | 10,070.0 | -0.27% |
| Jan 03, 2025 | $11.15 | $11.15 | $0.00 | 1,001.0 | +0.09% |
| Jan 02, 2025 | $11.15 | $11.12 | $0.03 | 25,250.0 | +0.18% |
| Dec 31, 2024 | $11.12 | $11.06 | $0.06 | 3,919.0 | +0.32% |
| Dec 30, 2024 | $11.12 | $11.09 | $0.035 | 15,880.0 | -0.14% |
| Dec 27, 2024 | $11.10 | $11.10 | $0.00 | 272.0 | +0.00% |
| Dec 26, 2024 | $11.10 | $11.07 | $0.03 | 512.0 | +0.00% |
| Dec 24, 2024 | $11.10 | $11.10 | $0.00 | 100,001.0 | +0.09% |
Plum Acquisition Corp Iii Stock (PLMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp Iii Stock (PLMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.50 | $11.12 | $1.38 | 204,592.0 | +6.03% |
Plum Acquisition Corp Iii Stock (PLMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.04 | $11.05 | $0.99 | 123,809.0 | -0.14% |
| Nov, 2024 | $11.14 | $10.99 | $0.15 | 43,007.0 | +1.46% |
| Oct, 2024 | $11.05 | $10.88 | $0.17 | 216,136.0 | +0.55% |
| Sep, 2024 | $10.96 | $10.82 | $0.14 | 539,636.0 | +0.37% |
| Aug, 2024 | $10.85 | $10.77 | $0.08 | 21,597.0 | +0.37% |
| Jul, 2024 | $10.85 | $10.80 | $0.05 | 444,558.0 | +0.00% |
| Jun, 2024 | $10.81 | $10.74 | $0.07 | 14,539.0 | -0.05% |
| May, 2024 | $10.82 | $10.71 | $0.11 | 416,165.0 | +0.79% |
| Apr, 2024 | $10.89 | $10.63 | $0.26 | 83,051.0 | +0.28% |
| Mar, 2024 | $10.92 | $10.55 | $0.37 | 262,139.0 | -1.02% |
| Feb, 2024 | $11.29 | $10.50 | $0.79 | 82,007.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):