Get the Stockscreener App
11.15
6.19%
+0.65
Plum Acquisition Corp I Stock (PLMI) Price History
The historical daily chart and data for Plum Acquisition Corp I stock (PLMI), show that the latest closing stock price as of June 17, 2024, is $11.15.
- Plum Acquisition Corp I all-time high stock price is $12.00, occurred on May 31, 2024.
- The lowest Plum Acquisition Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Plum Acquisition Corp I's stock price has risen over to $11.15 now.
- The 52-week high stock price for PLMI is $12.00, representing a 7.62% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for PLMI is $9.49, indicating a -14.89% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about PLMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $11.16 | $11.00 | $0.16 | 2,108.0 | +6.19% |
| Jun 14, 2024 | $10.50 | $10.50 | $0.00 | 905.0 | +0.00% |
| Jun 13, 2024 | $10.50 | $10.30 | $0.20 | 2,068.0 | +0.00% |
| Jun 12, 2024 | $11.48 | $10.50 | $0.98 | 2,805.0 | -1.87% |
| Jun 11, 2024 | $11.15 | $10.40 | $0.75 | 2,605.0 | -5.56% |
| Jun 10, 2024 | $11.33 | $10.80 | $0.53 | 407.0 | +4.91% |
| Jun 07, 2024 | $11.20 | $10.80 | $0.40 | 7,657.0 | +0.98% |
| Jun 06, 2024 | $11.00 | $10.50 | $0.50 | 2,569.0 | -2.78% |
| Jun 05, 2024 | $11.21 | $10.51 | $0.6979 | 11,480.0 | -4.34% |
| Jun 04, 2024 | $11.50 | $10.37 | $1.13 | 6,045.0 | +11.76% |
| Jun 03, 2024 | $10.69 | $9.49 | $1.20 | 4,183.0 | -5.25% |
| May 31, 2024 | $12.00 | $9.50 | $2.50 | 15,067.0 | -3.04% |
| May 30, 2024 | $11.50 | $10.89 | $0.6128 | 26,866.0 | +0.09% |
| May 29, 2024 | $11.19 | $11.19 | $0.00 | 437.0 | +0.09% |
| May 28, 2024 | $11.19 | $11.18 | $0.010 | 322,425.0 | -0.09% |
| May 23, 2024 | $11.20 | $11.19 | $0.0101 | 2,809.0 | +0.09% |
| May 22, 2024 | $11.19 | $11.18 | $0.010 | 309.0 | +0.00% |
| May 21, 2024 | $11.19 | $11.18 | $0.010 | 15,519.0 | +0.09% |
Plum Acquisition Corp I Stock (PLMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp I Stock (PLMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.50 | $9.49 | $2.01 | 44,940.0 | +2.67% |
| May, 2024 | $12.00 | $9.50 | $2.50 | 527,643.0 | -2.16% |
| Apr, 2024 | $11.15 | $11.09 | $0.06 | 171,062.0 | +0.09% |
| Mar, 2024 | $11.09 | $11.00 | $0.09 | 185,855.0 | +0.82% |
| Feb, 2024 | $11.01 | $10.91 | $0.1043 | 598,856.0 | +0.46% |
| Jan, 2024 | $10.98 | $10.85 | $0.13 | 49,934.0 | +0.92% |
Plum Acquisition Corp I Stock (PLMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.88 | $10.81 | $0.0714 | 254,580.0 | +0.18% |
| Nov, 2023 | $10.84 | $10.70 | $0.1401 | 205,030.0 | +1.21% |
| Oct, 2023 | $11.09 | $10.66 | $0.43 | 14,873.0 | +0.66% |
| Sep, 2023 | $11.88 | $10.63 | $1.25 | 8,063.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):