Get the Stockscreener App
0.011
42.11%
-0.008
Polarean Imaging Plc Stock (PLLWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Polarean Imaging Plc Stock (PLLWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polarean Imaging Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLLWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polarean Imaging Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polarean Imaging Plc Stock (PLLWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.011 | $0.011 | $0.00 | 500.0 | -42.11% |
| Mar, 2025 | $0.019 | $0.019 | $0.00 | 20,000.0 | -9.52% |
| Feb, 2025 | $0.021 | $0.021 | $0.00 | 20,000.0 | +0.00% |
| Jan, 2025 | $0.021 | $0.02 | $0.001 | 65,000.0 | +40.00% |
Polarean Imaging Plc Stock (PLLWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.015 | $0.00 | 9,351.0 | +50.00% |
| Nov, 2024 | $0.02 | $0.01 | $0.01 | 2,211.0 | -50.00% |
| Oct, 2024 | $0.02 | $0.02 | $0.00 | 73,300.0 | -33.33% |
| Aug, 2024 | $0.03 | $0.03 | $0.00 | 2,000.0 | +0.00% |
| Jul, 2024 | $0.033 | $0.03 | $0.003 | 50,000.0 | -42.31% |
| Apr, 2024 | $0.052 | $0.052 | $0.00 | 7,500.0 | +0.19% |
| Mar, 2024 | $0.052 | $0.0519 | $0.00 | 13,668.0 | -42.33% |
Polarean Imaging Plc Stock (PLLWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.09 | $0.03 | 3,830.0 | +9.76% |
| Nov, 2023 | $0.082 | $0.082 | $0.00 | 500.0 | -61.86% |
| Aug, 2023 | $0.215 | $0.215 | $0.00 | 100,000.0 | -10.42% |
| Jul, 2023 | $0.30 | $0.24 | $0.06 | 9,900.0 | -15.79% |
| May, 2023 | $0.30 | $0.285 | $0.015 | 8,836.0 | -9.52% |
| Apr, 2023 | $0.315 | $0.315 | $0.00 | 150,000.0 | +26.00% |
| Mar, 2023 | $0.33 | $0.25 | $0.08 | 14,000.0 | -54.63% |
| Feb, 2023 | $0.65 | $0.551 | $0.099 | 34,000.0 | -15.23% |
| Jan, 2023 | $0.80 | $0.562 | $0.238 | 47,235.0 | -13.33% |
0.41%
0.12%
Cap:
|
Volume (24h):