0.071
price down icon4.92%   -0.00368
after-market After Hours: .11 0.039 +54.88%
loading

Piedmont Lithium Stock (PLLTL) Price History

Date High Low High - Low Volume % Change
Jun 04, 2025 $0.071 $0.071 $0.00 2,000.0 -4.92%
Jun 03, 2025 $0.0747 $0.06 $0.0147 27,950.0 +24.50%
Jun 02, 2025 $0.0635 $0.06 $0.0035 1,750.0 -7.69%
May 30, 2025 $0.065 $0.065 $0.00 400.0 -5.93%
May 28, 2025 $0.0735 $0.0691 $0.0044 10,150.0 -5.99%
May 27, 2025 $0.0735 $0.0637 $0.00983 6,000.0 -1.61%
May 23, 2025 $0.0747 $0.0675 $0.00725 2,050.0 +22.46%
May 22, 2025 $0.0747 $0.061 $0.0137 11,500.0 -17.85%
May 21, 2025 $0.0743 $0.0743 $0.00 1,000.0 +21.72%
May 19, 2025 $0.061 $0.061 $0.00 1,509.0 -10.29%
May 16, 2025 $0.079 $0.068 $0.011 2,950.0 -13.92%
May 15, 2025 $0.079 $0.079 $0.00 1,000.0 +0.00%
May 14, 2025 $0.079 $0.068 $0.011 1,500.0 +0.00%
May 13, 2025 $0.079 $0.0735 $0.0055 4,450.0 -6.51%
May 12, 2025 $0.0845 $0.0845 $0.00 140.0 +6.96%
May 09, 2025 $0.079 $0.079 $0.00 200.0 +8.97%
May 08, 2025 $0.08 $0.0725 $0.0075 24,176.0 -10.77%

Piedmont Lithium Stock (PLLTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLLTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Stock (PLLTL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0747 $0.06 $0.0147 33,700.0 +9.27%
May, 2025 $0.0845 $0.061 $0.0235 90,771.0 -10.34%
Apr, 2025 $0.095 $0.051 $0.044 451,753.0 +8.21%
Mar, 2025 $0.085 $0.0595 $0.0255 249,921.0 -3.32%
Feb, 2025 $0.11 $0.0693 $0.0407 259,733.0 -23.00%
Jan, 2025 $0.11 $0.0567 $0.0533 782,453.0 +6.01%

Piedmont Lithium Stock (PLLTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.13 $0.0776 $0.0524 730,475.0 -25.54%
Nov, 2024 $0.145 $0.0567 $0.0883 1,347,936.0 -7.51%
Oct, 2024 $0.16 $0.07 $0.09 10,010,892.0 +31.36%
Sep, 2024 $0.10 $0.07 $0.03 235,340.0 +5.99%
Aug, 2024 $0.1021 $0.0567 $0.0454 123,114.0 -8.97%
Jul, 2024 $0.1223 $0.0987 $0.0236 98,959.0 -4.70%
Jun, 2024 $0.1403 $0.075 $0.0653 128,892.0 -24.00%
May, 2024 $0.2166 $0.0651 $0.1515 222,759.0 +9.20%
Apr, 2024 $0.20 $0.1063 $0.0937 438,725.0 +2.15%
Mar, 2024 $0.1511 $0.1173 $0.0338 572,189.0 -8.46%
Feb, 2024 $0.1562 $0.0969 $0.0593 417,191.0 -11.83%
Jan, 2024 $0.2793 $0.133 $0.1463 185,448.0 -46.93%

Piedmont Lithium Stock (PLLTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2988 $0.2225 $0.0763 760,478.0 +12.69%
Nov, 2023 $0.323 $0.251 $0.072 277,055.0 -13.33%
Oct, 2023 $0.46 $0.29 $0.17 418,872.0 -34.78%
Sep, 2023 $0.46 $0.39 $0.07 60,800.0 +4.55%
Aug, 2023 $0.60 $0.42 $0.18 260,413.0 -21.68%
Jul, 2023 $0.63 $0.5144 $0.1156 249,918.0 -4.78%
Jun, 2023 $0.6601 $0.544 $0.1161 427,082.0 +7.27%
May, 2023 $0.6013 $0.525 $0.0763 164,992.0 -6.78%
Apr, 2023 $0.60 $0.4199 $0.1801 32,205.0 +0.00%
Mar, 2023 $0.675 $0.4761 $0.1989 132,570.0 -1.67%
Feb, 2023 $0.7556 $0.5052 $0.2504 145,557.0 -8.70%
Jan, 2023 $0.662 $0.4134 $0.2486 191,973.0 +62.87%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):