Get the Stockscreener App
0.068
13.92%
-0.011
Piedmont Lithium Stock (PLLTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.079 | $0.068 | $0.011 | 2,950.0 | -13.92% |
| May 14, 2025 | $0.079 | $0.068 | $0.011 | 1,500.0 | +0.00% |
| May 13, 2025 | $0.079 | $0.0735 | $0.0055 | 4,450.0 | -6.51% |
| May 12, 2025 | $0.0845 | $0.0845 | $0.00 | 140.0 | +6.96% |
| May 09, 2025 | $0.079 | $0.079 | $0.00 | 200.0 | +8.97% |
| May 08, 2025 | $0.08 | $0.0725 | $0.0075 | 24,176.0 | -10.77% |
| May 07, 2025 | $0.0813 | $0.0725 | $0.00875 | 1,250.0 | +5.69% |
| May 05, 2025 | $0.0813 | $0.0725 | $0.00875 | 12,100.0 | +2.50% |
| May 02, 2025 | $0.0813 | $0.075 | $0.00625 | 320.0 | -7.69% |
| May 01, 2025 | $0.0813 | $0.0725 | $0.00875 | 10,076.0 | +12.07% |
| Apr 30, 2025 | $0.0769 | $0.0725 | $0.00438 | 15,400.0 | -9.38% |
| Apr 29, 2025 | $0.08 | $0.08 | $0.00 | 120,000.0 | -5.88% |
| Apr 28, 2025 | $0.085 | $0.085 | $0.00 | 300.0 | +6.25% |
| Apr 25, 2025 | $0.09 | $0.08 | $0.010 | 4,000.0 | +0.00% |
| Apr 24, 2025 | $0.095 | $0.075 | $0.02 | 82,350.0 | +19.31% |
| Apr 23, 2025 | $0.0671 | $0.0671 | $0.00 | 690.0 | +21.91% |
| Apr 22, 2025 | $0.0622 | $0.055 | $0.0072 | 20,000.0 | -20.17% |
| Apr 21, 2025 | $0.0689 | $0.0689 | $0.00 | 1,633.0 | +2.84% |
Piedmont Lithium Stock (PLLTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLLTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium stock price history provides a foundation for understanding how the company's stock has evolved over time.
Piedmont Lithium Stock (PLLTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0845 | $0.068 | $0.0165 | 57,162.0 | -6.21% |
| Apr, 2025 | $0.095 | $0.051 | $0.044 | 451,753.0 | +8.21% |
| Mar, 2025 | $0.085 | $0.0595 | $0.0255 | 249,921.0 | -3.32% |
| Feb, 2025 | $0.11 | $0.0693 | $0.0407 | 259,733.0 | -23.00% |
| Jan, 2025 | $0.11 | $0.0567 | $0.0533 | 782,453.0 | +6.01% |
Piedmont Lithium Stock (PLLTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.0776 | $0.0524 | 730,475.0 | -25.54% |
| Nov, 2024 | $0.145 | $0.0567 | $0.0883 | 1,347,936.0 | -7.51% |
| Oct, 2024 | $0.16 | $0.07 | $0.09 | 10,010,892.0 | +31.36% |
| Sep, 2024 | $0.10 | $0.07 | $0.03 | 235,340.0 | +5.99% |
| Aug, 2024 | $0.1021 | $0.0567 | $0.0454 | 123,114.0 | -8.97% |
| Jul, 2024 | $0.1223 | $0.0987 | $0.0236 | 98,959.0 | -4.70% |
| Jun, 2024 | $0.1403 | $0.075 | $0.0653 | 128,892.0 | -24.00% |
| May, 2024 | $0.2166 | $0.0651 | $0.1515 | 222,759.0 | +9.20% |
| Apr, 2024 | $0.20 | $0.1063 | $0.0937 | 438,725.0 | +2.15% |
| Mar, 2024 | $0.1511 | $0.1173 | $0.0338 | 572,189.0 | -8.46% |
| Feb, 2024 | $0.1562 | $0.0969 | $0.0593 | 417,191.0 | -11.83% |
| Jan, 2024 | $0.2793 | $0.133 | $0.1463 | 185,448.0 | -46.93% |
Piedmont Lithium Stock (PLLTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2988 | $0.2225 | $0.0763 | 760,478.0 | +12.69% |
| Nov, 2023 | $0.323 | $0.251 | $0.072 | 277,055.0 | -13.33% |
| Oct, 2023 | $0.46 | $0.29 | $0.17 | 418,872.0 | -34.78% |
| Sep, 2023 | $0.46 | $0.39 | $0.07 | 60,800.0 | +4.55% |
| Aug, 2023 | $0.60 | $0.42 | $0.18 | 260,413.0 | -21.68% |
| Jul, 2023 | $0.63 | $0.5144 | $0.1156 | 249,918.0 | -4.78% |
| Jun, 2023 | $0.6601 | $0.544 | $0.1161 | 427,082.0 | +7.27% |
| May, 2023 | $0.6013 | $0.525 | $0.0763 | 164,992.0 | -6.78% |
| Apr, 2023 | $0.60 | $0.4199 | $0.1801 | 32,205.0 | +0.00% |
| Mar, 2023 | $0.675 | $0.4761 | $0.1989 | 132,570.0 | -1.67% |
| Feb, 2023 | $0.7556 | $0.5052 | $0.2504 | 145,557.0 | -8.70% |
| Jan, 2023 | $0.662 | $0.4134 | $0.2486 | 191,973.0 | +62.87% |
0.78%
2.48%
Cap:
|
Volume (24h):