Get the Stockscreener App
1.35
0.00%
+0.00
After Hours:
1.36
0.01
+0.74%
Platinum Group Metals Ltd. Stock (PLG) Price History
The historical daily chart and data for Platinum Group Metals Ltd. stock (PLG), show that the latest closing stock price as of May 07, 2024, is $1.35.
- Platinum Group Metals Ltd. all-time high stock price is $12.80, occurred on February 14, 2014.
- The lowest Platinum Group Metals Ltd. stock price recorded was $0.08 on June 11, 2018. Since then, Platinum Group Metals Ltd.'s stock price has risen over 1,588% to $1.35 now.
- The 52-week high stock price for PLG is $1.73, representing a 28.15% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for PLG is $0.942, indicating a -30.22% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Platinum Group Metals Ltd. (PLG) stock in the beginning of 2023 was $1.68. The stock closed the year at $1.74, a gain of over 3.57% for the year.
The table below shows more information about PLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $1.37 | $1.31 | $0.0599 | 102,055.0 | +0.00% |
| May 06, 2024 | $1.37 | $1.30 | $0.07 | 178,016.0 | +3.85% |
| May 03, 2024 | $1.36 | $1.30 | $0.06 | 101,991.0 | -3.70% |
| May 02, 2024 | $1.40 | $1.30 | $0.10 | 225,073.0 | +1.89% |
| May 01, 2024 | $1.35 | $1.28 | $0.072 | 130,967.0 | +5.58% |
| Apr 30, 2024 | $1.37 | $1.25 | $0.12 | 272,014.0 | -9.71% |
| Apr 29, 2024 | $1.42 | $1.37 | $0.05 | 138,810.0 | +0.72% |
| Apr 26, 2024 | $1.42 | $1.36 | $0.06 | 114,047.0 | +0.00% |
| Apr 25, 2024 | $1.42 | $1.30 | $0.12 | 469,176.0 | +6.15% |
| Apr 24, 2024 | $1.36 | $1.28 | $0.075 | 152,241.0 | -0.76% |
| Apr 23, 2024 | $1.38 | $1.30 | $0.08 | 102,923.0 | -0.76% |
| Apr 22, 2024 | $1.35 | $1.30 | $0.0493 | 232,328.0 | -1.49% |
| Apr 19, 2024 | $1.41 | $1.31 | $0.10 | 166,565.0 | -3.60% |
| Apr 18, 2024 | $1.42 | $1.31 | $0.1086 | 368,709.0 | +3.35% |
| Apr 17, 2024 | $1.39 | $1.22 | $0.1699 | 764,701.0 | +6.75% |
| Apr 16, 2024 | $1.28 | $1.14 | $0.1419 | 325,139.0 | +1.61% |
| Apr 15, 2024 | $1.30 | $1.20 | $0.105 | 457,168.0 | -3.13% |
| Apr 12, 2024 | $1.47 | $1.24 | $0.23 | 1,366,737.0 | -3.76% |
| Apr 11, 2024 | $1.48 | $1.31 | $0.17 | 514,978.0 | -7.64% |
| Apr 10, 2024 | $1.45 | $1.35 | $0.10 | 212,254.0 | +2.86% |
| Apr 09, 2024 | $1.54 | $1.40 | $0.145 | 853,537.0 | -6.04% |
Platinum Group Metals Ltd. Stock (PLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Platinum Group Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Platinum Group Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Platinum Group Metals Ltd. Stock (PLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.40 | $1.28 | $0.122 | 840,157.0 | +7.57% |
| Apr, 2024 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| Mar, 2024 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| Feb, 2024 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| Jan, 2024 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| Nov, 2023 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| Oct, 2023 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| Sep, 2023 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| Aug, 2023 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| Jul, 2023 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| Jun, 2023 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| May, 2023 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| Apr, 2023 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| Feb, 2023 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| Jan, 2023 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.90 | $1.50 | $0.40 | 6,653,090.0 | -3.33% |
| Nov, 2022 | $1.99 | $1.49 | $0.50 | 10,065,663.0 | +16.88% |
| Oct, 2022 | $1.81 | $1.43 | $0.3839 | 5,763,663.0 | -5.52% |
| Sep, 2022 | $1.85 | $1.33 | $0.52 | 6,674,494.0 | +9.40% |
| Aug, 2022 | $1.72 | $1.40 | $0.3242 | 6,443,622.0 | -7.45% |
| Jul, 2022 | $1.61 | $1.20 | $0.41 | 7,481,174.0 | +21.97% |
| Jun, 2022 | $1.98 | $1.30 | $0.6801 | 9,875,516.0 | -25.00% |
| May, 2022 | $2.12 | $1.21 | $0.91 | 20,988,366.0 | +7.32% |
| Apr, 2022 | $2.29 | $1.55 | $0.74 | 17,748,755.0 | -22.27% |
| Mar, 2022 | $2.84 | $1.95 | $0.895 | 34,652,555.0 | +5.50% |
| Feb, 2022 | $2.22 | $1.50 | $0.72 | 15,184,507.0 | +24.22% |
| Jan, 2022 | $2.13 | $1.44 | $0.697 | 17,501,229.0 | +1.90% |
2.03%
0.00%
Cap:
|
Volume (24h):