Get the Stockscreener App
0.000001
99.99%
-0.010
PlantFuel Life Inc Stock (PLFLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PlantFuel Life Inc Stock (PLFLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PlantFuel Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PlantFuel Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PlantFuel Life Inc Stock (PLFLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.99% |
PlantFuel Life Inc Stock (PLFLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.01 | $0.00 | 5,000.0 | +0.00% |
| Nov, 2024 | $0.01 | $0.0007 | $0.0093 | 108,168.0 | +455.56% |
| Oct, 2024 | $0.0018 | $0.0006 | $0.0012 | 50,674.0 | +2.86% |
| Sep, 2024 | $0.0029 | $0.0006 | $0.0023 | 51,691.0 | +191.67% |
| Aug, 2024 | $0.0024 | $0.0006 | $0.0018 | 270,551.0 | -80.65% |
| Jul, 2024 | $0.0039 | $0.0016 | $0.0023 | 149,828.0 | -20.51% |
| Jun, 2024 | $0.004 | $0.0027 | $0.0013 | 201,205.0 | +30.00% |
| May, 2024 | $0.0067 | $0.0028 | $0.0039 | 224,943.0 | -11.76% |
| Apr, 2024 | $0.0095 | $0.0024 | $0.0071 | 1,039,367.0 | -48.48% |
| Mar, 2024 | $0.042 | $0.006 | $0.036 | 1,493,523.0 | -82.83% |
| Feb, 2024 | $0.07 | $0.0336 | $0.0364 | 862,650.0 | -24.61% |
| Jan, 2024 | $0.06 | $0.043 | $0.017 | 20,008.0 | -9.93% |
PlantFuel Life Inc Stock (PLFLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0814 | $0.043 | $0.0384 | 39,195.0 | -39.70% |
| Nov, 2023 | $0.16 | $0.0711 | $0.0889 | 69,094.0 | -30.19% |
| Oct, 2023 | $0.1345 | $0.113 | $0.0215 | 824.0 | +7.43% |
| Sep, 2023 | $0.1802 | $0.0747 | $0.1055 | 1,637.0 | +34.48% |
| Aug, 2023 | $0.0931 | $0.0461 | $0.047 | 13,736.0 | +74.67% |
| Jul, 2023 | $0.0758 | $0.0412 | $0.0346 | 7,492.0 | +966.00% |
| Jun, 2023 | $0.0072 | $0.005 | $0.0022 | 178,652.0 | -41.18% |
| May, 2023 | $0.0238 | $0.0077 | $0.0161 | 509,226.0 | -66.00% |
| Apr, 2023 | $0.0801 | $0.025 | $0.0551 | 298,005.0 | -62.69% |
| Mar, 2023 | $0.084 | $0.0456 | $0.0384 | 69,522.0 | +12.23% |
| Feb, 2023 | $0.074 | $0.0545 | $0.0195 | 126,955.0 | -18.44% |
| Jan, 2023 | $0.0883 | $0.0572 | $0.0312 | 41,202.0 | -9.63% |
0.61%
Cap:
|
Volume (24h):