Putnam Sustainable Leaders ETF (PLDR)

Overview News Price History Discussions Forecast Dividend History

Putnam Sustainable Leaders ETF Stock (PLDR) Price History

The historical daily chart and data for Putnam Sustainable Leaders ETF stock (PLDR), show that the latest closing stock price as of May 17, 2024, is $31.16.

Putnam Sustainable Leaders ETF all-time high stock price is $31.29, occurred on May 16, 2024.
The lowest Putnam Sustainable Leaders ETF stock price recorded was $21.32 on March 15, 2023. Since then, Putnam Sustainable Leaders ETF's stock price has risen over 46.19% to $31.16 now.
The 52-week high stock price for PLDR is $31.29, representing a 0.41% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for PLDR is $22.85, indicating a -26.67% decrease from the current share price, occurred on May 24, 2023.
The closing price of Putnam Sustainable Leaders ETF (PLDR) stock in the beginning of 2023 was $23.66. The stock closed the year at $22.74, a loss of over -3.87% for the year.

The table below shows more information about PLDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$31.21	$31.16	$0.05	31,717.0	+0.07%
May 16, 2024	$31.29	$31.14	$0.15	18,529.0	-0.27%
May 15, 2024	$31.22	$31.03	$0.1947	11,137.0	+1.37%
May 14, 2024	$30.80	$30.60	$0.2028	24,446.0	+0.60%
May 13, 2024	$30.67	$30.62	$0.0497	11,508.0	-0.25%
May 10, 2024	$30.74	$30.67	$0.07	31,484.0	+0.43%
May 09, 2024	$30.57	$30.48	$0.0869	9,265.0	+0.58%
May 08, 2024	$30.39	$30.39	$0.0003	8,839.0	+0.06%
May 07, 2024	$30.46	$30.35	$0.11	35,239.0	+0.18%
May 06, 2024	$30.31	$30.22	$0.094	24,667.0	+1.01%
May 03, 2024	$30.06	$29.98	$0.0801	14,836.0	+1.41%
May 02, 2024	$29.59	$29.45	$0.1442	16,697.0	+0.73%
May 01, 2024	$29.69	$29.31	$0.3804	16,133.0	-0.25%
Apr 30, 2024	$29.83	$29.45	$0.3757	47,200.0	-1.28%
Apr 29, 2024	$29.91	$29.84	$0.0724	10,902.0	+0.15%
Apr 26, 2024	$29.82	$29.62	$0.20	35,335.0	+1.03%
Apr 25, 2024	$29.49	$29.24	$0.25	28,085.0	-0.01%
Apr 24, 2024	$29.66	$29.41	$0.2501	16,812.0	-0.12%
Apr 23, 2024	$29.53	$29.49	$0.0373	47,844.0	+1.24%
Apr 22, 2024	$29.17	$28.99	$0.176	33,849.0	+1.00%
Apr 19, 2024	$29.11	$28.88	$0.2341	17,563.0	-1.15%
Apr 18, 2024	$29.45	$29.21	$0.2385	19,560.0	-0.47%

Putnam Sustainable Leaders ETF Stock (PLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Sustainable Leaders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Sustainable Leaders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Sustainable Leaders ETF Stock (PLDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$31.29	$29.31	$1.98	286,214.0	+5.79%
Apr, 2024	$30.86	$28.88	$1.98	590,237.0	-4.58%
Mar, 2024	$30.98	$30.05	$0.93	560,045.0	+2.79%
Feb, 2024	$30.10	$28.11	$1.99	568,672.0	+7.21%
Jan, 2024	$28.38	$26.57	$1.81	2,373,539.0	+3.37%

Putnam Sustainable Leaders ETF Stock (PLDR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.20	$25.82	$1.38	1,028,975.0	+3.76%
Nov, 2023	$26.11	$23.74	$2.38	332,959.0	+10.85%
Oct, 2023	$24.48	$23.04	$1.44	452,418.0	-1.30%
Sep, 2023	$25.35	$23.68	$1.67	363,416.0	-5.41%
Aug, 2023	$25.31	$24.29	$1.02	392,157.0	-0.36%
Jul, 2023	$25.39	$24.26	$1.13	802,823.0	+2.32%
Jun, 2023	$24.75	$23.42	$1.33	1,192,795.0	+5.68%
May, 2023	$23.62	$22.56	$1.06	462,541.0	+1.48%
Apr, 2023	$23.08	$22.41	$0.6675	272,956.0	+1.50%
Mar, 2023	$22.74	$21.32	$1.42	357,473.0	+0.00%