Get the Stockscreener App
38.43
0.29%
0.1123
Putnam Sustainable Leaders Etf Stock (PLDR) Price History
The historical daily chart and data for Putnam Sustainable Leaders Etf stock (PLDR), show that the latest closing stock price as of May 22, 2026, is $38.43.
- Putnam Sustainable Leaders Etf all-time high stock price is $38.58, occurred on May 14, 2026.
- The lowest Putnam Sustainable Leaders Etf stock price recorded was $21.32 on March 15, 2023. Since then, Putnam Sustainable Leaders Etf's stock price has risen over 80.31% to $38.43 now.
- The 52-week high stock price for PLDR is $38.58, representing a 0.38% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for PLDR is $32.05, indicating a -16.61% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Putnam Sustainable Leaders Etf (PLDR) stock in the beginning of 2025 was $23.66. The stock closed the year at $22.74, a loss of over -3.87% for the year.
The table below shows more information about PLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $38.57 | $38.43 | $0.136 | 145.0 | +0.29% |
| May 21, 2026 | $38.32 | $38.08 | $0.2417 | 370.0 | +0.34% |
| May 20, 2026 | $38.19 | $38.19 | $0.00 | 7.00 | +1.34% |
| May 19, 2026 | $37.69 | $37.69 | $0.00 | 69.00 | -0.81% |
| May 18, 2026 | $37.99 | $37.99 | $0.00 | 4.00 | -0.11% |
| May 15, 2026 | $38.29 | $38.04 | $0.2539 | 1,461.0 | -1.41% |
| May 14, 2026 | $38.58 | $38.35 | $0.23 | 606.0 | +0.70% |
| May 13, 2026 | $38.31 | $38.00 | $0.3101 | 532.0 | +0.64% |
| May 12, 2026 | $38.07 | $37.95 | $0.117 | 1,406.0 | -0.17% |
| May 11, 2026 | $38.25 | $38.13 | $0.1192 | 129.0 | -0.25% |
| May 08, 2026 | $38.23 | $38.21 | $0.0182 | 111.0 | +0.47% |
| May 07, 2026 | $38.05 | $38.05 | $0.00 | 115.0 | -0.39% |
| May 06, 2026 | $38.20 | $38.20 | $0.00 | 3.00 | +1.67% |
| May 05, 2026 | $37.57 | $37.47 | $0.1006 | 1,109.0 | +0.63% |
| May 04, 2026 | $37.34 | $37.34 | $0.00 | 23.00 | -0.59% |
| May 01, 2026 | $37.89 | $37.56 | $0.3345 | 2,504.0 | +0.18% |
| Apr 30, 2026 | $37.49 | $37.15 | $0.3382 | 280.0 | +1.10% |
| Apr 29, 2026 | $37.08 | $37.08 | $0.00 | 111.0 | -0.23% |
| Apr 28, 2026 | $37.17 | $37.04 | $0.13 | 1,477.0 | -0.80% |
Putnam Sustainable Leaders Etf Stock (PLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Sustainable Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Sustainable Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.58 | $37.34 | $1.24 | 8,739.0 | +2.52% |
| Apr, 2026 | $37.49 | $33.64 | $3.85 | 95,423.0 | +10.94% |
| Mar, 2026 | $36.04 | $32.92 | $3.12 | 21,607.0 | -5.79% |
| Feb, 2026 | $37.38 | $35.76 | $1.62 | 15,337,277.0 | -2.34% |
| Jan, 2026 | $37.76 | $36.29 | $1.47 | 329,378.0 | -1.29% |
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.85 | $36.79 | $1.06 | 733,373.0 | -0.24% |
| Nov, 2025 | $37.59 | $35.84 | $1.75 | 428,005.0 | +1.42% |
| Oct, 2025 | $37.34 | $35.33 | $2.02 | 490,738.0 | +3.24% |
| Sep, 2025 | $36.17 | $34.18 | $1.99 | 378,901.0 | +3.16% |
| Aug, 2025 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| Jul, 2025 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| Jun, 2025 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| May, 2025 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| Apr, 2025 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| Mar, 2025 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| Feb, 2025 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| Jan, 2025 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| Nov, 2024 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| Oct, 2024 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| Sep, 2024 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| Aug, 2024 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| Jul, 2024 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| Jun, 2024 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| May, 2024 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| Apr, 2024 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| Mar, 2024 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| Feb, 2024 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| Jan, 2024 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
0.90%
0.20%
Cap:
|
Volume (24h):