Get the Stockscreener App
32.77
1.92%
-0.6427
After Hours:
33.37
0.6043
+1.84%
Putnam Sustainable Leaders Etf Stock (PLDR) Price History
The historical daily chart and data for Putnam Sustainable Leaders Etf stock (PLDR), show that the latest closing stock price as of March 03, 2025, is $32.77.
- Putnam Sustainable Leaders Etf all-time high stock price is $35.31, occurred on December 04, 2024.
- The lowest Putnam Sustainable Leaders Etf stock price recorded was $21.32 on March 15, 2023. Since then, Putnam Sustainable Leaders Etf's stock price has risen over 53.72% to $32.77 now.
- The 52-week high stock price for PLDR is $35.31, representing a 7.76% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PLDR is $28.88, indicating a -11.87% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Putnam Sustainable Leaders Etf (PLDR) stock in the beginning of 2024 was $23.66. The stock closed the year at $22.74, a loss of over -3.87% for the year.
The table below shows more information about PLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.37 | $32.77 | $0.6043 | 20,550.0 | -1.92% |
| Feb 28, 2025 | $33.41 | $32.75 | $0.6561 | 21,087.0 | +1.63% |
| Feb 27, 2025 | $33.48 | $32.87 | $0.6089 | 29,884.0 | -1.83% |
| Feb 26, 2025 | $33.82 | $33.48 | $0.3371 | 25,061.0 | +0.15% |
| Feb 25, 2025 | $33.44 | $33.41 | $0.025 | 43,758.0 | -0.49% |
| Feb 24, 2025 | $33.84 | $33.59 | $0.245 | 26,928.0 | -0.67% |
| Feb 21, 2025 | $34.32 | $33.83 | $0.4945 | 63,642.0 | -1.84% |
| Feb 20, 2025 | $34.59 | $34.37 | $0.22 | 27,043.0 | -0.58% |
| Feb 19, 2025 | $34.72 | $34.53 | $0.19 | 7,513.0 | +0.15% |
| Feb 18, 2025 | $34.61 | $34.53 | $0.0784 | 48,433.0 | +0.12% |
| Feb 14, 2025 | $34.63 | $34.57 | $0.0618 | 10,001.0 | -0.13% |
| Feb 13, 2025 | $34.61 | $34.45 | $0.1638 | 37,312.0 | +0.75% |
| Feb 12, 2025 | $34.38 | $34.04 | $0.34 | 21,964.0 | -0.11% |
| Feb 11, 2025 | $34.43 | $34.35 | $0.08 | 20,557.0 | -0.22% |
| Feb 10, 2025 | $34.47 | $34.43 | $0.0443 | 11,286.0 | +0.54% |
| Feb 07, 2025 | $34.34 | $34.29 | $0.0548 | 10,857.0 | -1.15% |
| Feb 06, 2025 | $34.68 | $34.59 | $0.0939 | 34,558.0 | +0.47% |
| Feb 05, 2025 | $34.52 | $34.16 | $0.3601 | 15,140.0 | +0.88% |
| Feb 04, 2025 | $34.22 | $34.16 | $0.06 | 20,911.0 | +0.47% |
Putnam Sustainable Leaders Etf Stock (PLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Sustainable Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Sustainable Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.37 | $32.77 | $0.6043 | 41,100.0 | -1.92% |
| Feb, 2025 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| Jan, 2025 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| Nov, 2024 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| Oct, 2024 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| Sep, 2024 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| Aug, 2024 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| Jul, 2024 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| Jun, 2024 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| May, 2024 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| Apr, 2024 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| Mar, 2024 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| Feb, 2024 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| Jan, 2024 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf Stock (PLDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| Nov, 2023 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| Oct, 2023 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| Sep, 2023 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| Aug, 2023 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| Jul, 2023 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| Jun, 2023 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| May, 2023 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| Apr, 2023 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| Mar, 2023 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):