Get the Stockscreener App
0.1964
2.27%
0.00435
Plurilock Security Inc. Stock (PLCKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.215 | $0.1895 | $0.0255 | 51,081.0 | +2.27% |
| Jun 04, 2025 | $0.192 | $0.188 | $0.004 | 4,571.0 | -0.13% |
| Jun 03, 2025 | $0.1923 | $0.185 | $0.00725 | 41,439.0 | +4.35% |
| Jun 02, 2025 | $0.185 | $0.171 | $0.014 | 107,016.0 | -1.00% |
| May 30, 2025 | $0.1917 | $0.18 | $0.0117 | 11,273.0 | -1.95% |
| May 29, 2025 | $0.1898 | $0.18 | $0.0098 | 15,460.0 | +1.99% |
| May 28, 2025 | $0.1995 | $0.18 | $0.0195 | 27,728.0 | -8.73% |
| May 27, 2025 | $0.2082 | $0.178 | $0.0302 | 110,405.0 | +12.84% |
| May 23, 2025 | $0.1956 | $0.1775 | $0.0181 | 48,421.0 | +1.86% |
| May 22, 2025 | $0.182 | $0.17 | $0.012 | 31,598.0 | +4.48% |
| May 21, 2025 | $0.1807 | $0.1695 | $0.0112 | 31,142.0 | +4.04% |
| May 20, 2025 | $0.171 | $0.159 | $0.012 | 14,292.0 | +11.93% |
| May 19, 2025 | $0.1796 | $0.1458 | $0.0338 | 2,521.0 | -8.87% |
| May 16, 2025 | $0.17 | $0.147 | $0.023 | 13,744.0 | +0.00% |
| May 15, 2025 | $0.18 | $0.16 | $0.02 | 20,295.0 | -7.03% |
| May 14, 2025 | $0.1827 | $0.1718 | $0.0109 | 16,549.0 | -2.69% |
| May 13, 2025 | $0.1828 | $0.165 | $0.0178 | 149,798.0 | +6.34% |
| May 12, 2025 | $0.1728 | $0.163 | $0.0098 | 14,656.0 | -0.81% |
Plurilock Security Inc. Stock (PLCKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plurilock Security Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plurilock Security Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plurilock Security Inc. Stock (PLCKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.215 | $0.171 | $0.044 | 204,107.0 | +5.51% |
| May, 2025 | $0.211 | $0.1458 | $0.0652 | 864,408.0 | +1.09% |
| Apr, 2025 | $0.21 | $0.1368 | $0.0732 | 1,535,699.0 | -2.59% |
| Mar, 2025 | $0.24 | $0.189 | $0.051 | 1,108,244.0 | -15.62% |
| Feb, 2025 | $0.282 | $0.221 | $0.061 | 1,713,204.0 | -18.08% |
| Jan, 2025 | $0.385 | $0.25 | $0.135 | 1,829,724.0 | -13.14% |
Plurilock Security Inc. Stock (PLCKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2501 | $0.0999 | 1,681,079.0 | +3.23% |
| Nov, 2024 | $0.3817 | $0.25 | $0.1317 | 3,604,380.0 | -18.57% |
| Oct, 2024 | $0.638 | $0.31 | $0.328 | 3,811,516.0 | -35.72% |
| Sep, 2024 | $0.78 | $0.4048 | $0.3752 | 1,040,738.0 | -22.08% |
| Aug, 2024 | $2.00 | $0.4477 | $1.55 | 2,819,511.0 | -9.67% |
| Jul, 2024 | $1.15 | $0.2312 | $0.9188 | 1,680,099.0 | +223.68% |
| Jun, 2024 | $0.281 | $0.1902 | $0.0908 | 469,020.0 | +3.87% |
| May, 2024 | $0.34 | $0.23 | $0.11 | 61,656.0 | +10.10% |
| Apr, 2024 | $0.282 | $0.15 | $0.132 | 185,667.1 | -19.62% |
| Mar, 2024 | $0.45 | $0.2432 | $0.2068 | 61,166.3 | -17.20% |
| Feb, 2024 | $0.4065 | $0.30 | $0.1065 | 27,555.6 | -19.90% |
| Jan, 2024 | $0.525 | $0.354 | $0.171 | 60,956.6 | +790.91% |
Plurilock Security Inc. Stock (PLCKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.038 | $0.012 | 307,190.0 | -7.17% |
| Nov, 2023 | $0.057 | $0.0399 | $0.0171 | 582,986.0 | -6.62% |
| Oct, 2023 | $0.0745 | $0.05 | $0.0245 | 507,634.0 | -13.53% |
| Sep, 2023 | $0.085 | $0.0587 | $0.0263 | 330,120.0 | -27.53% |
| Aug, 2023 | $0.113 | $0.081 | $0.032 | 771,774.0 | -26.70% |
| Jul, 2023 | $0.1255 | $0.0945 | $0.031 | 1,264,931.0 | -0.90% |
| Jun, 2023 | $0.12 | $0.0982 | $0.0218 | 105,030.0 | +3.05% |
| May, 2023 | $0.135 | $0.1041 | $0.0309 | 107,512.0 | -14.67% |
| Apr, 2023 | $0.1268 | $0.106 | $0.0208 | 170,682.0 | +5.67% |
| Mar, 2023 | $0.145 | $0.1079 | $0.0371 | 242,100.0 | -17.36% |
| Feb, 2023 | $0.1717 | $0.0968 | $0.0749 | 452,052.0 | +56.80% |
| Jan, 2023 | $0.1204 | $0.091 | $0.0294 | 62,816.0 | +6.07% |
5.71%
0.34%
Cap:
|
Volume (24h):