Get the Stockscreener App
9.92
0.30%
0.0299
Pelican Acquisition II Corporation Ordinary Shares Stock (PLCI) Price History
The historical daily chart and data for Pelican Acquisition II Corporation Ordinary Shares stock (PLCI), show that the latest closing stock price as of October 01, 2026, is $9.92.
- Pelican Acquisition II Corporation Ordinary Shares all-time high stock price is $10.44, occurred on August 28, 2026.
- The lowest Pelican Acquisition II Corporation Ordinary Shares stock price recorded was $9.85 on August 13, 2026. Since then, Pelican Acquisition II Corporation Ordinary Shares's stock price has risen over 0.71% to $9.92 now.
- The 52-week high stock price for PLCI is $10.44, representing a 5.24% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for PLCI is $9.85, indicating a -0.71% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about PLCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $9.92 | $9.92 | $0.00 | 364.0 | +0.30% |
| Sep 22, 2026 | $9.90 | $9.89 | $0.0099 | 1,168.0 | +0.00% |
| Sep 21, 2026 | $9.90 | $9.89 | $0.010 | 1,774.0 | +0.00% |
| Sep 17, 2026 | $9.89 | $9.89 | $0.00 | 464.0 | +0.00% |
| Sep 16, 2026 | $9.90 | $9.89 | $0.010 | 425.0 | -0.15% |
| Sep 15, 2026 | $9.90 | $9.90 | $0.00 | 222.0 | +0.05% |
| Sep 14, 2026 | $9.92 | $9.89 | $0.03 | 7,540.0 | +0.10% |
Pelican Acquisition II Corporation Ordinary Shares Stock (PLCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelican Acquisition II Corporation Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelican Acquisition II Corporation Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelican Acquisition II Corporation Ordinary Shares Stock (PLCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.92 | $9.92 | $0.00 | 364.0 | +0.30% |
| Sep, 2026 | $9.92 | $9.88 | $0.04 | 91,653.0 | -0.10% |
| Aug, 2026 | $10.44 | $9.85 | $0.59 | 596,065.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):