loading

Childrens Place Inc Stock (PLCE) Price History

The historical daily chart and data for Childrens Place Inc stock (PLCE), show that the latest closing stock price as of June 27, 2025, is $4.43.
  • Childrens Place Inc all-time high stock price is $161.65, occurred on January 16, 2018.
  • The lowest Childrens Place Inc stock price recorded was $3.75 on June 17, 2025. Since then, Childrens Place Inc's stock price has risen over 18.13% to $4.43 now.
  • The 52-week high stock price for PLCE is $19.74, representing a 345.60% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for PLCE is $3.75, indicating a -15.35% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Childrens Place Inc (PLCE) stock in the beginning of 2024 was $79.85. The stock closed the year at $36.42, a loss of over -54.39% for the year.
The table below shows more information about PLCE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.72 $4.37 $0.355 755,230.0 -3.06%
Jun 26, 2025 $4.69 $4.17 $0.52 1,620,176.0 +9.33%
Jun 25, 2025 $4.23 $3.92 $0.31 788,217.0 +5.29%
Jun 24, 2025 $4.01 $3.74 $0.27 886,421.0 +6.15%
Jun 23, 2025 $3.81 $3.66 $0.1518 521,637.0 -3.86%
Jun 20, 2025 $3.92 $3.67 $0.255 646,788.0 +4.01%
Jun 18, 2025 $3.90 $3.73 $0.17 597,596.0 -0.53%
Jun 17, 2025 $4.07 $3.75 $0.32 1,149,299.0 -6.00%
Jun 16, 2025 $4.06 $3.91 $0.15 763,627.0 +0.50%
Jun 13, 2025 $4.18 $3.95 $0.23 994,167.0 -3.63%
Jun 12, 2025 $4.30 $3.97 $0.335 2,298,190.0 +1.72%
Jun 11, 2025 $4.25 $4.02 $0.2299 1,226,049.0 -2.17%
Jun 10, 2025 $4.75 $4.10 $0.65 3,805,416.0 -10.75%
Jun 09, 2025 $5.40 $4.62 $0.78 5,941,959.0 -32.22%
Jun 06, 2025 $6.92 $6.50 $0.4133 1,131,114.0 +4.10%
Jun 05, 2025 $7.02 $6.40 $0.62 584,439.0 +3.62%
Jun 04, 2025 $6.38 $5.92 $0.46 412,151.0 +7.07%
Jun 03, 2025 $6.15 $5.62 $0.53 455,258.0 +3.13%
Jun 02, 2025 $6.18 $5.60 $0.577 499,486.0 -5.26%
May 30, 2025 $6.10 $5.80 $0.30 286,830.0 +0.83%
May 29, 2025 $6.40 $5.93 $0.47 244,194.0 -2.58%

Childrens Place Inc Stock (PLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Childrens Place Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Childrens Place Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Childrens Place Inc Stock (PLCE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.02 $3.66 $3.36 25,832,450.0 -27.14%
May, 2025 $6.93 $4.85 $2.08 9,201,284.0 +19.69%
Apr, 2025 $9.55 $4.81 $4.74 12,097,733.0 -41.88%
Mar, 2025 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
Feb, 2025 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
Jan, 2025 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc Stock (PLCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
Nov, 2024 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
Oct, 2024 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
Sep, 2024 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
Aug, 2024 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
Jul, 2024 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
Jun, 2024 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
May, 2024 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
Apr, 2024 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
Mar, 2024 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
Feb, 2024 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
Jan, 2024 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Stock (PLCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
Nov, 2023 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
Oct, 2023 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
Sep, 2023 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
Aug, 2023 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
Jul, 2023 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
Jun, 2023 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
May, 2023 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
Apr, 2023 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
Mar, 2023 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
Feb, 2023 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
Jan, 2023 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing ZGN
$8.55
price down icon 0.58%
apparel_manufacturing UA
$6.59
price up icon 2.33%
apparel_manufacturing UAA
$6.89
price up icon 0.88%
apparel_manufacturing PVH
$65.74
price up icon 1.01%
$61.43
price down icon 0.44%
apparel_manufacturing KTB
$65.79
price up icon 1.04%
Cap:     |  Volume (24h):