7.57
price down icon17.44%   -1.64
 
loading

Childrens Place Inc Stock (PLCE) Price History

The historical daily chart and data for Childrens Place Inc stock (PLCE), show that the latest closing stock price as of April 03, 2025, is $7.57.
  • Childrens Place Inc all-time high stock price is $161.65, occurred on January 16, 2018.
  • The lowest Childrens Place Inc stock price recorded was $4.77 on September 09, 2024. Since then, Childrens Place Inc's stock price has risen over 58.70% to $7.57 now.
  • The 52-week high stock price for PLCE is $19.74, representing a 160.77% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for PLCE is $4.77, indicating a -36.99% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Childrens Place Inc (PLCE) stock in the beginning of 2024 was $79.85. The stock closed the year at $36.42, a loss of over -54.39% for the year.
The table below shows more information about PLCE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.54 $7.57 $0.965 244,437.0 -17.21%
Apr 02, 2025 $9.55 $8.50 $1.05 338,039.0 +7.22%
Apr 01, 2025 $9.04 $8.39 $0.65 304,275.0 -1.72%
Mar 31, 2025 $8.90 $8.35 $0.55 219,270.0 +0.23%
Mar 28, 2025 $8.98 $8.65 $0.335 173,195.0 -2.35%
Mar 27, 2025 $9.47 $8.92 $0.55 185,346.0 -2.93%
Mar 26, 2025 $9.34 $8.47 $0.87 216,003.0 +5.02%
Mar 25, 2025 $9.11 $8.72 $0.385 162,283.0 -2.88%
Mar 24, 2025 $9.15 $8.73 $0.42 216,644.0 +2.50%
Mar 21, 2025 $8.90 $7.92 $0.98 585,598.0 +6.67%
Mar 20, 2025 $8.30 $8.04 $0.26 185,744.0 +1.73%
Mar 19, 2025 $8.25 $7.79 $0.4626 238,518.0 +2.27%
Mar 18, 2025 $8.99 $7.81 $1.18 359,243.0 -10.19%
Mar 17, 2025 $9.24 $8.23 $1.01 501,296.0 +5.50%
Mar 14, 2025 $8.71 $7.09 $1.62 931,482.0 +18.22%
Mar 13, 2025 $7.16 $6.86 $0.3014 258,207.0 -0.28%
Mar 12, 2025 $7.48 $7.02 $0.46 333,942.0 -3.53%
Mar 11, 2025 $7.77 $7.02 $0.75 346,594.0 -2.26%
Mar 10, 2025 $7.85 $7.32 $0.53 283,077.0 -5.16%
Mar 07, 2025 $8.21 $7.60 $0.605 257,852.0 -0.87%
Mar 06, 2025 $8.16 $7.70 $0.46 228,695.0 +1.52%
Mar 05, 2025 $7.93 $7.16 $0.77 302,568.0 +3.41%
Mar 04, 2025 $7.86 $7.55 $0.306 85,238.0 -1.68%

Childrens Place Inc Stock (PLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Childrens Place Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Childrens Place Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Childrens Place Inc Stock (PLCE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.55 $7.57 $1.98 886,751.0 -12.76%
Mar, 2025 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
Feb, 2025 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
Jan, 2025 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc Stock (PLCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
Nov, 2024 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
Oct, 2024 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
Sep, 2024 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
Aug, 2024 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
Jul, 2024 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
Jun, 2024 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
May, 2024 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
Apr, 2024 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
Mar, 2024 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
Feb, 2024 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
Jan, 2024 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Stock (PLCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
Nov, 2023 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
Oct, 2023 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
Sep, 2023 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
Aug, 2023 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
Jul, 2023 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
Jun, 2023 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
May, 2023 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
Apr, 2023 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
Mar, 2023 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
Feb, 2023 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
Jan, 2023 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing HBI
$5.47
price down icon 6.91%
apparel_manufacturing UA
$5.77
price down icon 6.31%
apparel_manufacturing UAA
$5.89
price down icon 6.46%
apparel_manufacturing KTB
$62.82
price down icon 3.11%
$73.55
price down icon 4.54%
apparel_manufacturing PVH
$73.05
price down icon 7.21%
Cap:     |  Volume (24h):