5.76
price down icon5.26%   -0.32
after-market After Hours: 5.75 -0.010 -0.17%
loading

Childrens Place Inc Stock (PLCE) Price History

The historical daily chart and data for Childrens Place Inc stock (PLCE), show that the latest closing stock price as of June 02, 2025, is $5.76.
  • Childrens Place Inc all-time high stock price is $161.65, occurred on January 16, 2018.
  • The lowest Childrens Place Inc stock price recorded was $4.77 on September 09, 2024. Since then, Childrens Place Inc's stock price has risen over 20.75% to $5.76 now.
  • The 52-week high stock price for PLCE is $19.74, representing a 242.71% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for PLCE is $4.77, indicating a -17.19% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Childrens Place Inc (PLCE) stock in the beginning of 2024 was $79.85. The stock closed the year at $36.42, a loss of over -54.39% for the year.
The table below shows more information about PLCE historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.18 $5.60 $0.577 499,486.0 -5.26%
May 30, 2025 $6.10 $5.80 $0.30 286,830.0 +0.83%
May 29, 2025 $6.40 $5.93 $0.47 244,194.0 -2.58%
May 28, 2025 $6.28 $5.80 $0.48 269,018.0 +5.81%
May 27, 2025 $5.94 $5.67 $0.275 315,237.0 +2.63%
May 23, 2025 $5.82 $5.60 $0.215 346,294.0 -3.55%
May 22, 2025 $6.04 $5.67 $0.37 366,689.0 +3.32%
May 21, 2025 $6.06 $5.71 $0.345 358,376.0 -8.19%
May 20, 2025 $6.43 $5.99 $0.445 284,053.0 +3.66%
May 19, 2025 $6.17 $5.91 $0.2596 223,143.0 -2.28%
May 16, 2025 $6.43 $6.15 $0.2782 253,120.0 -2.23%
May 15, 2025 $6.54 $6.28 $0.265 242,613.0 -4.12%
May 14, 2025 $6.81 $6.29 $0.52 284,936.0 +2.18%
May 13, 2025 $6.80 $6.37 $0.4261 418,050.0 -4.89%
May 12, 2025 $6.93 $6.16 $0.77 808,302.0 +18.21%
May 09, 2025 $6.33 $5.69 $0.64 528,612.0 -8.35%
May 08, 2025 $6.30 $5.45 $0.8486 757,843.0 +14.94%
May 07, 2025 $5.97 $5.42 $0.5546 417,226.0 -6.07%
May 06, 2025 $6.00 $5.31 $0.69 663,101.0 +5.68%
May 05, 2025 $5.67 $5.06 $0.605 708,053.0 +5.00%

Childrens Place Inc Stock (PLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Childrens Place Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Childrens Place Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Childrens Place Inc Stock (PLCE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.18 $5.60 $0.577 998,373.0 -5.26%
May, 2025 $6.93 $4.85 $2.08 9,201,284.0 +19.69%
Apr, 2025 $9.55 $4.81 $4.74 12,097,733.0 -41.88%
Mar, 2025 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
Feb, 2025 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
Jan, 2025 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc Stock (PLCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
Nov, 2024 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
Oct, 2024 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
Sep, 2024 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
Aug, 2024 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
Jul, 2024 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
Jun, 2024 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
May, 2024 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
Apr, 2024 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
Mar, 2024 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
Feb, 2024 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
Jan, 2024 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Stock (PLCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
Nov, 2023 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
Oct, 2023 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
Sep, 2023 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
Aug, 2023 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
Jul, 2023 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
Jun, 2023 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
May, 2023 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
Apr, 2023 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
Mar, 2023 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
Feb, 2023 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
Jan, 2023 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing UA
$6.15
price down icon 2.38%
apparel_manufacturing HBI
$4.82
price down icon 2.63%
$17.09
price down icon 1.50%
apparel_manufacturing ZGN
$8.51
price down icon 1.05%
$61.27
price down icon 3.94%
apparel_manufacturing KTB
$69.57
price up icon 1.41%
Cap:     |  Volume (24h):