35.03
price down icon0.23%   -0.08
 
loading

Plumas Bancorp. Stock (PLBC) Price History

The historical daily chart and data for Plumas Bancorp. stock (PLBC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2024, is $35.03.
  • Plumas Bancorp. all-time high stock price is $45.31, occurred on February 10, 2023.
  • The lowest Plumas Bancorp. stock price recorded was $0.00 on September 08, 2022. Since then, Plumas Bancorp.'s stock price has risen over to $35.03 now.
  • The 52-week high stock price for PLBC is $45.00, representing a 28.46% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for PLBC is $31.77, indicating a -9.31% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Plumas Bancorp. (PLBC) stock in the beginning of 2023 was $34.50. The stock closed the year at $37.05, a gain of over 7.39% for the year.
The table below shows more information about PLBC historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $35.26 $34.85 $0.41 2,521.0 -0.54%
Apr 12, 2024 $35.34 $34.98 $0.36 6,140.0 +0.03%
Apr 11, 2024 $36.17 $34.90 $1.27 8,243.0 -0.85%
Apr 10, 2024 $36.27 $34.80 $1.47 8,102.0 -2.07%
Apr 09, 2024 $37.45 $36.15 $1.30 2,880.0 -3.39%
Apr 08, 2024 $37.45 $36.38 $1.07 1,918.0 +3.43%
Apr 05, 2024 $36.18 $36.17 $0.010 1,511.0 -0.71%
Apr 04, 2024 $37.40 $36.28 $1.12 4,879.0 +2.19%
Apr 03, 2024 $35.66 $35.15 $0.51 4,408.0 +0.51%
Apr 02, 2024 $36.62 $35.25 $1.38 10,638.0 -1.96%
Apr 01, 2024 $37.44 $36.19 $1.25 3,360.0 -1.63%
Mar 28, 2024 $37.43 $35.53 $1.90 6,756.0 +0.79%
Mar 27, 2024 $36.50 $36.34 $0.16 3,810.0 +3.52%
Mar 26, 2024 $35.42 $35.25 $0.17 10,484.0 -0.42%
Mar 25, 2024 $36.12 $35.41 $0.71 2,981.0 +0.37%
Mar 22, 2024 $35.69 $35.28 $0.405 2,445.0 -1.18%
Mar 21, 2024 $35.88 $35.00 $0.88 10,314.0 +2.26%
Mar 20, 2024 $35.00 $34.15 $0.85 6,631.0 +0.87%
Mar 19, 2024 $34.94 $34.61 $0.33 3,924.0 +1.38%

Plumas Bancorp. Stock (PLBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plumas Bancorp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plumas Bancorp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plumas Bancorp. Stock (PLBC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.45 $34.80 $2.65 57,121.0 -5.08%
Mar, 2024 $37.43 $33.11 $4.32 118,517.0 +5.60%
Feb, 2024 $37.90 $33.55 $4.35 144,854.0 -1.25%
Jan, 2024 $41.99 $35.28 $6.71 171,659.0 -14.68%

Plumas Bancorp. Stock (PLBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.00 $33.51 $11.49 356,849.0 +23.10%
Nov, 2023 $34.83 $32.56 $2.27 205,075.0 -1.64%
Oct, 2023 $36.49 $33.06 $3.43 193,532.0 +0.03%
Sep, 2023 $35.74 $32.12 $3.62 169,496.0 -2.29%
Aug, 2023 $36.32 $32.68 $3.64 145,114.0 -3.43%
Jul, 2023 $37.18 $34.81 $2.37 199,486.0 +1.37%
Jun, 2023 $38.38 $32.99 $5.39 1,025,280.0 +8.38%
May, 2023 $38.60 $31.77 $6.83 166,571.0 -14.04%
Apr, 2023 $39.12 $32.88 $6.24 153,870.0 +12.48%
Mar, 2023 $42.96 $31.02 $11.94 338,092.0 -18.40%
Feb, 2023 $45.31 $40.00 $5.31 332,907.0 +1.83%
Jan, 2023 $41.23 $35.60 $5.63 184,684.0 +10.63%

Plumas Bancorp. Stock (PLBC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.69 $34.43 $4.26 235,048.0 +4.37%
Nov, 2022 $35.50 $32.26 $3.24 114,875.0 +7.25%
Oct, 2022 $34.95 $27.45 $7.50 246,807.0 +16.67%
Sep, 2022 $30.95 $0.00 $30.95 163,243.0 -4.73%
Aug, 2022 $35.21 $29.60 $5.61 132,843.0 -3.00%
Jul, 2022 $32.34 $26.48 $5.86 125,353.0 +7.57%
Jun, 2022 $33.95 $27.39 $6.56 213,934.0 -1.92%
May, 2022 $36.56 $27.70 $8.86 478,749.0 -17.33%
Apr, 2022 $39.23 $33.74 $5.48 499,755.0 -7.61%
Mar, 2022 $40.08 $35.16 $4.92 368,617.0 -3.81%
Feb, 2022 $41.30 $35.67 $5.63 200,160.0 +5.71%
Jan, 2022 $37.50 $33.79 $3.71 175,865.0 +10.89%
$5.14
price down icon 2.00%
banks_regional LYG
$2.43
price down icon 1.23%
banks_regional TFC
$35.67
price down icon 2.62%
banks_regional MFG
$3.87
price down icon 3.13%
banks_regional NU
$10.89
price down icon 0.50%
banks_regional PNC
$147.59
price down icon 1.35%
Cap:     |  Volume (24h):