Get the Stockscreener App
11.63
0.00%
0.00
After Hours:
11.63
Patria Latin American Opportunity Acquisition Corp Stock (PLAO) Price History
The historical daily chart and data for Patria Latin American Opportunity Acquisition Corp stock (PLAO), show that the latest closing stock price as of November 18, 2024, is $11.63.
- Patria Latin American Opportunity Acquisition Corp all-time high stock price is $12.06, occurred on August 05, 2024.
- The lowest Patria Latin American Opportunity Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Patria Latin American Opportunity Acquisition Corp's stock price has risen over to $11.63 now.
- The 52-week high stock price for PLAO is $12.06, representing a 3.70% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for PLAO is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about PLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.63 | $11.63 | $0.00 | 1,527.0 | +0.00% |
| Nov 12, 2024 | $11.63 | $11.63 | $0.00 | 954.0 | +0.09% |
| Nov 11, 2024 | $11.64 | $11.62 | $0.02 | 15,840.0 | +0.00% |
| Nov 05, 2024 | $11.62 | $11.62 | $0.00 | 416.0 | -0.09% |
| Nov 01, 2024 | $11.63 | $11.61 | $0.02 | 577.0 | +0.17% |
| Oct 31, 2024 | $11.62 | $11.61 | $0.010 | 342.0 | +0.00% |
Patria Latin American Opportunity Acquisition Corp Stock (PLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patria Latin American Opportunity Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patria Latin American Opportunity Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patria Latin American Opportunity Acquisition Corp Stock (PLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.64 | $11.61 | $0.03 | 20,841.0 | +0.17% |
| Oct, 2024 | $11.62 | $11.60 | $0.0217 | 93,073.0 | +0.00% |
| Sep, 2024 | $11.61 | $11.54 | $0.075 | 440,253.0 | +0.69% |
| Aug, 2024 | $12.06 | $11.45 | $0.61 | 275,688.0 | -0.17% |
| Jul, 2024 | $11.64 | $11.44 | $0.20 | 1,181,973.0 | +1.01% |
| Jun, 2024 | $11.65 | $11.36 | $0.29 | 4,202,069.0 | +0.26% |
| May, 2024 | $11.41 | $11.33 | $0.08 | 1,978,596.0 | +0.66% |
| Apr, 2024 | $11.34 | $11.27 | $0.07 | 799,720.0 | +0.35% |
| Mar, 2024 | $11.30 | $11.24 | $0.06 | 237,396.0 | +0.18% |
| Feb, 2024 | $11.28 | $11.16 | $0.12 | 1,428,720.0 | +0.71% |
| Jan, 2024 | $11.19 | $11.12 | $0.07 | 1,253,734.0 | +0.81% |
Patria Latin American Opportunity Acquisition Corp Stock (PLAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.13 | $11.05 | $0.075 | 413,148.0 | +0.45% |
| Nov, 2023 | $11.05 | $11.00 | $0.05 | 1,747,421.0 | +0.36% |
| Oct, 2023 | $11.18 | $10.97 | $0.21 | 2,874,255.0 | +0.18% |
| Sep, 2023 | $11.39 | $10.89 | $0.50 | 1,768,928.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):