Get the Stockscreener App
15.60
0.51%
-0.08
After Hours:
15.68
0.08
+0.51%
Planet Labs Pbc Stock (PL) Price History
The historical daily chart and data for Planet Labs Pbc stock (PL), show that the latest closing stock price as of October 08, 2025, is $15.60.
- Planet Labs Pbc all-time high stock price is $15.89, occurred on October 06, 2025.
- The lowest Planet Labs Pbc stock price recorded was $1.67 on April 30, 2024. Since then, Planet Labs Pbc's stock price has risen over 834.13% to $15.60 now.
- The 52-week high stock price for PL is $15.89, representing a 1.86% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for PL is $2.06, indicating a -86.79% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Planet Labs Pbc (PL) stock in the beginning of 2024 was $6.02. The stock closed the year at $4.35, a loss of over -27.74% for the year.
The table below shows more information about PL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $16.78 | $15.26 | $1.52 | 15,472,428.0 | -0.51% |
| Oct 07, 2025 | $16.01 | $14.78 | $1.23 | 16,604,081.0 | +2.89% |
| Oct 06, 2025 | $15.89 | $15.19 | $0.70 | 16,786,369.0 | -0.46% |
| Oct 03, 2025 | $15.50 | $14.76 | $0.74 | 18,109,736.0 | +3.10% |
| Oct 02, 2025 | $15.11 | $14.08 | $1.03 | 21,181,932.0 | +7.84% |
| Oct 01, 2025 | $14.02 | $12.60 | $1.42 | 18,003,578.0 | +6.09% |
| Sep 30, 2025 | $13.06 | $12.12 | $0.94 | 17,891,330.0 | +1.49% |
| Sep 29, 2025 | $13.00 | $12.36 | $0.64 | 17,442,542.0 | +4.84% |
| Sep 26, 2025 | $12.33 | $11.76 | $0.57 | 10,383,650.0 | +2.01% |
| Sep 25, 2025 | $12.28 | $11.42 | $0.86 | 12,721,765.0 | +0.25% |
| Sep 24, 2025 | $12.23 | $11.67 | $0.56 | 11,920,347.0 | -1.00% |
| Sep 23, 2025 | $12.13 | $11.07 | $1.06 | 14,657,712.0 | +8.46% |
| Sep 22, 2025 | $11.15 | $10.72 | $0.43 | 10,092,380.0 | +0.00% |
| Sep 19, 2025 | $11.41 | $10.62 | $0.795 | 21,908,526.0 | +4.71% |
| Sep 18, 2025 | $10.71 | $10.22 | $0.49 | 10,519,582.0 | +3.71% |
| Sep 17, 2025 | $10.40 | $9.68 | $0.72 | 12,735,173.0 | +4.92% |
| Sep 16, 2025 | $9.98 | $9.66 | $0.3163 | 7,925,759.0 | -1.12% |
| Sep 15, 2025 | $10.11 | $9.48 | $0.625 | 11,054,844.0 | +0.82% |
| Sep 12, 2025 | $9.79 | $9.39 | $0.40 | 15,054,342.0 | +1.14% |
| Sep 11, 2025 | $10.08 | $9.13 | $0.95 | 26,431,705.0 | +7.80% |
| Sep 10, 2025 | $9.35 | $8.60 | $0.755 | 32,395,021.0 | -0.55% |
| Sep 09, 2025 | $9.55 | $8.51 | $1.04 | 43,248,972.0 | -6.63% |
Planet Labs Pbc Stock (PL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Labs Pbc Stock (PL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.78 | $12.60 | $4.18 | 121,630,552.0 | +20.18% |
| Sep, 2025 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| Aug, 2025 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| Jul, 2025 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| Jun, 2025 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| May, 2025 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| Apr, 2025 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| Mar, 2025 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| Feb, 2025 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| Jan, 2025 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc Stock (PL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| Nov, 2024 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| Oct, 2024 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| Sep, 2024 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| Aug, 2024 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| Jul, 2024 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| Jun, 2024 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| May, 2024 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| Apr, 2024 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| Mar, 2024 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| Feb, 2024 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| Jan, 2024 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc Stock (PL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| Nov, 2023 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| Oct, 2023 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| Sep, 2023 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| Aug, 2023 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| Jul, 2023 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| Jun, 2023 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| May, 2023 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| Apr, 2023 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| Mar, 2023 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| Feb, 2023 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| Jan, 2023 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):