Planet Labs Pbc (PL)

Overview News Price History Option Chain Why PL Down? Discussions Forecast

Planet Labs Pbc Stock (PL) Price History

The historical daily chart and data for Planet Labs Pbc stock (PL), show that the latest closing stock price as of May 22, 2026, is $44.35.

Planet Labs Pbc all-time high stock price is $45.78, occurred on May 18, 2026.
The lowest Planet Labs Pbc stock price recorded was $1.67 on April 30, 2024. Since then, Planet Labs Pbc's stock price has risen over 2,556% to $44.35 now.
The 52-week high stock price for PL is $45.78, representing a 3.22% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for PL is $3.66, indicating a -91.75% decrease from the current share price, occurred on June 02, 2025.
The closing price of Planet Labs Pbc (PL) stock in the beginning of 2025 was $6.02. The stock closed the year at $4.35, a loss of over -27.74% for the year.

The table below shows more information about PL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.27	$43.10	$2.17	9,768,090.0	+4.40%
May 21, 2026	$44.00	$41.04	$2.96	7,404,190.0	-0.42%
May 20, 2026	$43.55	$40.67	$2.88	8,092,182.0	+2.57%
May 19, 2026	$41.75	$38.02	$3.73	8,756,570.0	-0.05%
May 18, 2026	$45.78	$40.26	$5.52	11,404,222.0	-0.02%
May 15, 2026	$43.18	$40.54	$2.64	8,736,474.0	-3.30%
May 14, 2026	$43.45	$39.60	$3.85	7,984,364.0	+5.65%
May 13, 2026	$42.20	$38.85	$3.35	8,635,024.0	+0.15%
May 12, 2026	$41.88	$38.26	$3.62	8,904,008.0	-2.77%
May 11, 2026	$43.12	$38.10	$5.02	12,154,270.0	+7.17%
May 08, 2026	$39.85	$35.80	$4.05	12,869,707.0	+10.78%
May 07, 2026	$40.92	$34.93	$5.99	10,416,171.0	-11.21%
May 06, 2026	$39.76	$35.51	$4.25	7,489,845.0	+6.89%
May 05, 2026	$39.43	$35.95	$3.48	8,288,345.0	-3.66%
May 04, 2026	$39.27	$35.82	$3.45	8,489,266.0	+4.44%
May 01, 2026	$37.28	$34.84	$2.44	8,971,244.0	-0.19%
Apr 30, 2026	$36.97	$34.31	$2.66	8,034,619.0	+8.48%
Apr 29, 2026	$35.00	$32.57	$2.43	6,849,847.0	-2.71%
Apr 28, 2026	$35.30	$33.73	$1.57	6,072,785.0	-1.18%
Apr 27, 2026	$36.23	$33.63	$2.60	7,735,191.0	+0.03%
Apr 24, 2026	$39.50	$35.13	$4.37	10,535,854.0	-7.44%

Planet Labs Pbc Stock (PL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Planet Labs Pbc Stock (PL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.78	$34.84	$10.94	158,132,062.0	+19.96%
Apr, 2026	$41.71	$28.52	$13.19	257,820,508.0	+32.27%
Mar, 2026	$37.05	$23.51	$13.54	365,214,603.0	+15.78%
Feb, 2026	$25.81	$19.98	$5.83	179,336,078.0	-3.32%
Jan, 2026	$30.90	$18.97	$11.93	293,586,141.0	+26.62%

Planet Labs Pbc Stock (PL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.99	$11.40	$9.59	286,302,774.0	+65.88%
Nov, 2025	$13.80	$10.52	$3.28	146,547,023.0	-11.52%
Oct, 2025	$16.78	$11.97	$4.81	281,401,933.0	+3.62%
Sep, 2025	$13.06	$6.25	$6.81	372,580,926.0	+83.07%
Aug, 2025	$7.38	$5.87	$1.51	117,212,278.0	+13.44%
Jul, 2025	$7.72	$5.92	$1.80	212,576,322.0	+2.46%
Jun, 2025	$6.59	$3.66	$2.93	274,123,156.0	+58.85%
May, 2025	$4.12	$3.29	$0.8294	71,138,160.0	+16.72%
Apr, 2025	$3.72	$2.79	$0.93	79,459,069.0	-2.66%
Mar, 2025	$4.74	$3.15	$1.59	91,162,962.0	-26.84%
Feb, 2025	$6.71	$4.27	$2.44	107,133,298.0	-24.26%
Jan, 2025	$6.36	$3.54	$2.82	131,524,066.0	+50.99%

Planet Labs Pbc Stock (PL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.99	$3.47	$1.52	138,665,037.0	+7.12%
Nov, 2024	$4.00	$2.19	$1.82	67,799,889.0	+77.83%
Oct, 2024	$2.46	$2.06	$0.40	35,981,789.0	-0.90%
Sep, 2024	$2.67	$1.76	$0.905	60,489,729.0	-17.10%
Aug, 2024	$2.89	$1.86	$1.03	55,956,789.0	+5.91%
Jul, 2024	$2.63	$1.73	$0.8999	38,132,061.0	+36.56%
Jun, 2024	$2.19	$1.78	$0.41	37,315,874.0	+0.00%
May, 2024	$2.11	$1.69	$0.4194	22,416,947.0	+10.06%
Apr, 2024	$2.57	$1.67	$0.90	33,011,157.0	-33.73%
Mar, 2024	$2.67	$2.13	$0.54	27,556,027.0	+16.44%
Feb, 2024	$2.42	$2.10	$0.32	21,237,955.0	-3.10%
Jan, 2024	$2.52	$1.99	$0.53	25,458,283.0	-8.50%