Get the Stockscreener App
10.71
4.63%
-0.52
Planet Labs Pbc Stock (PL) Price History
The historical daily chart and data for Planet Labs Pbc stock (PL), show that the latest closing stock price as of November 21, 2025, is $10.71.
- Planet Labs Pbc all-time high stock price is $16.78, occurred on October 08, 2025.
- The lowest Planet Labs Pbc stock price recorded was $1.67 on April 30, 2024. Since then, Planet Labs Pbc's stock price has risen over 541.32% to $10.71 now.
- The 52-week high stock price for PL is $16.78, representing a 56.68% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PL is $2.79, indicating a -73.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Planet Labs Pbc (PL) stock in the beginning of 2024 was $6.02. The stock closed the year at $4.35, a loss of over -27.74% for the year.
The table below shows more information about PL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.50 | $10.66 | $0.84 | 2,191,912.0 | -4.67% |
| Nov 20, 2025 | $12.50 | $11.09 | $1.41 | 10,226,782.0 | -4.75% |
| Nov 19, 2025 | $12.48 | $11.40 | $1.08 | 7,365,719.0 | +2.97% |
| Nov 18, 2025 | $11.88 | $10.96 | $0.92 | 8,436,645.0 | +2.14% |
| Nov 17, 2025 | $11.61 | $10.88 | $0.73 | 7,295,379.0 | -1.67% |
| Nov 14, 2025 | $11.85 | $10.73 | $1.12 | 9,091,017.0 | -0.09% |
| Nov 13, 2025 | $12.41 | $11.04 | $1.37 | 10,953,622.0 | -8.28% |
| Nov 12, 2025 | $12.90 | $12.33 | $0.57 | 5,950,009.0 | -0.24% |
| Nov 11, 2025 | $13.37 | $12.28 | $1.09 | 8,577,353.0 | -6.87% |
| Nov 10, 2025 | $13.80 | $12.92 | $0.8776 | 10,741,117.0 | +4.53% |
| Nov 07, 2025 | $12.82 | $11.93 | $0.895 | 6,846,243.0 | +2.81% |
| Nov 06, 2025 | $13.02 | $12.07 | $0.95 | 9,754,170.0 | -5.96% |
| Nov 05, 2025 | $13.35 | $12.53 | $0.815 | 6,679,495.0 | +4.33% |
| Nov 04, 2025 | $13.52 | $12.46 | $1.06 | 9,759,432.0 | -3.71% |
| Nov 03, 2025 | $13.38 | $12.73 | $0.6499 | 6,364,715.0 | -1.93% |
| Oct 31, 2025 | $13.73 | $12.89 | $0.8399 | 8,530,949.0 | +4.59% |
| Oct 30, 2025 | $13.20 | $12.53 | $0.6693 | 6,000,781.0 | -0.31% |
| Oct 29, 2025 | $13.34 | $12.77 | $0.57 | 6,652,586.0 | +0.47% |
| Oct 28, 2025 | $13.47 | $12.78 | $0.69 | 6,329,141.0 | -3.53% |
| Oct 27, 2025 | $13.96 | $13.27 | $0.69 | 6,582,191.0 | -2.20% |
| Oct 24, 2025 | $13.71 | $13.14 | $0.575 | 7,261,422.0 | +5.10% |
| Oct 23, 2025 | $13.30 | $12.59 | $0.715 | 6,986,772.0 | +3.60% |
| Oct 22, 2025 | $13.05 | $11.97 | $1.08 | 12,233,755.0 | -3.18% |
Planet Labs Pbc Stock (PL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Labs Pbc Stock (PL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.80 | $10.66 | $3.14 | 120,233,610.0 | -20.41% |
| Oct, 2025 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| Sep, 2025 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| Aug, 2025 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| Jul, 2025 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| Jun, 2025 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| May, 2025 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| Apr, 2025 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| Mar, 2025 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| Feb, 2025 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| Jan, 2025 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc Stock (PL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| Nov, 2024 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| Oct, 2024 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| Sep, 2024 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| Aug, 2024 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| Jul, 2024 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| Jun, 2024 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| May, 2024 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| Apr, 2024 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| Mar, 2024 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| Feb, 2024 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| Jan, 2024 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc Stock (PL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| Nov, 2023 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| Oct, 2023 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| Sep, 2023 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| Aug, 2023 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| Jul, 2023 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| Jun, 2023 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| May, 2023 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| Apr, 2023 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| Mar, 2023 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| Feb, 2023 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| Jan, 2023 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
0.41%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):