Get the Stockscreener App
2.06
4.57%
+0.09
Pre-market:
2.025
-0.035
-1.70%
Planet Labs PBC Stock (PL) Price History
The historical daily chart and data for Planet Labs PBC stock (PL), show that the latest closing stock price as of May 14, 2024, is $2.06.
- Planet Labs PBC all-time high stock price is $9.95, occurred on December 13, 2021.
- The lowest Planet Labs PBC stock price recorded was $1.67 on April 30, 2024. Since then, Planet Labs PBC's stock price has risen over 23.35% to $2.06 now.
- The 52-week high stock price for PL is $5.00, representing a 142.72% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for PL is $1.67, indicating a -18.93% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Planet Labs PBC (PL) stock in the beginning of 2023 was $6.02. The stock closed the year at $4.35, a loss of over -27.74% for the year.
The table below shows more information about PL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $2.06 | $2.01 | $0.055 | 852,934.0 | +4.57% |
| May 13, 2024 | $2.05 | $1.96 | $0.09 | 787,698.0 | +1.55% |
| May 10, 2024 | $2.10 | $1.93 | $0.17 | 732,692.0 | -7.18% |
| May 09, 2024 | $2.11 | $2.01 | $0.10 | 1,315,750.0 | +1.95% |
| May 08, 2024 | $2.08 | $1.96 | $0.119 | 1,514,176.0 | +2.50% |
| May 07, 2024 | $2.04 | $1.90 | $0.14 | 1,645,945.0 | +5.82% |
| May 06, 2024 | $1.93 | $1.81 | $0.12 | 1,145,986.0 | +4.42% |
| May 03, 2024 | $1.90 | $1.78 | $0.115 | 973,306.0 | -0.55% |
| May 02, 2024 | $1.83 | $1.76 | $0.07 | 800,046.0 | +3.41% |
| May 01, 2024 | $1.78 | $1.69 | $0.0944 | 2,018,131.0 | +4.14% |
| Apr 30, 2024 | $1.78 | $1.67 | $0.11 | 929,315.0 | -2.87% |
| Apr 29, 2024 | $1.82 | $1.71 | $0.11 | 906,307.0 | -1.69% |
| Apr 26, 2024 | $1.79 | $1.75 | $0.045 | 570,069.0 | +0.57% |
| Apr 25, 2024 | $1.87 | $1.74 | $0.13 | 813,741.0 | -3.30% |
| Apr 24, 2024 | $1.83 | $1.74 | $0.09 | 1,165,943.0 | +2.82% |
| Apr 23, 2024 | $1.84 | $1.73 | $0.1099 | 1,095,357.0 | +1.72% |
| Apr 22, 2024 | $1.78 | $1.71 | $0.07 | 940,047.0 | -0.57% |
| Apr 19, 2024 | $1.78 | $1.68 | $0.10 | 1,622,861.0 | -0.57% |
| Apr 18, 2024 | $1.84 | $1.74 | $0.10 | 1,326,835.0 | +0.57% |
| Apr 17, 2024 | $1.79 | $1.73 | $0.06 | 1,987,293.0 | +1.16% |
| Apr 16, 2024 | $1.82 | $1.71 | $0.11 | 2,477,564.0 | -4.42% |
Planet Labs PBC Stock (PL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs PBC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs PBC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Labs PBC Stock (PL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.11 | $1.69 | $0.4194 | 12,639,598.0 | +21.89% |
| Apr, 2024 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| Mar, 2024 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| Feb, 2024 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| Jan, 2024 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs PBC Stock (PL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| Nov, 2023 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| Oct, 2023 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| Sep, 2023 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| Aug, 2023 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| Jul, 2023 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| Jun, 2023 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| May, 2023 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| Apr, 2023 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| Mar, 2023 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| Feb, 2023 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| Jan, 2023 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
Planet Labs PBC Stock (PL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.81 | $4.15 | $1.66 | 42,570,374.0 | -19.59% |
| Nov, 2022 | $5.69 | $4.95 | $0.74 | 32,246,227.0 | +3.05% |
| Oct, 2022 | $6.27 | $4.48 | $1.79 | 34,520,049.0 | -3.31% |
| Sep, 2022 | $7.51 | $4.81 | $2.71 | 73,149,853.0 | -0.91% |
| Aug, 2022 | $6.54 | $5.15 | $1.39 | 31,558,978.0 | +2.81% |
| Jul, 2022 | $5.34 | $4.13 | $1.21 | 37,690,550.0 | +23.09% |
| Jun, 2022 | $6.29 | $4.01 | $2.29 | 99,346,974.0 | -28.78% |
| May, 2022 | $6.84 | $3.70 | $3.14 | 53,529,526.0 | +20.87% |
| Apr, 2022 | $5.90 | $4.93 | $0.9685 | 35,750,033.0 | -0.98% |
| Mar, 2022 | $5.82 | $4.28 | $1.54 | 55,315,089.0 | -9.93% |
| Feb, 2022 | $6.73 | $4.46 | $2.27 | 48,954,976.0 | -7.54% |
| Jan, 2022 | $7.21 | $4.95 | $2.26 | 97,194,605.0 | -0.81% |
0.09%
0.54%
Cap:
|
Volume (24h):