Posco Holdings Inc Adr (PKX)

Date: O: H: L: C: Vol:

Posco Holdings Inc Adr Stock (PKX) Price History

The historical daily chart and data for Posco Holdings Inc Adr stock (PKX), show that the latest closing stock price as of October 30, 2026, is $49.67.

Posco Holdings Inc Adr all-time high stock price is $133.09, occurred on July 25, 2023.
The lowest Posco Holdings Inc Adr stock price recorded was $26.27 on March 23, 2020. Since then, Posco Holdings Inc Adr's stock price has risen over 47.11% to $49.67 now.
The 52-week high stock price for PKX is $92.40, representing a 86.03% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for PKX is $48.50, indicating a 2.36% decrease from the current share price, occurred on July 29, 2026.
The closing price of Posco Holdings Inc Adr (PKX) stock in the beginning of 2025 was $42.56. The stock closed the year at $53.21, a gain of over 25.02% for the year.

The table below shows more information about PKX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$50.39	$49.26	$1.13	204,583	-2.44%
Oct 29, 2026	$51.44	$50.67	$0.77	210,112	-2.36%
Oct 28, 2026	$52.17	$51.33	$0.84	292,827	+0.27%
Oct 27, 2026	$52.29	$51.40	$0.89	308,991	+2.71%
Oct 26, 2026	$51.06	$50.29	$0.7699	170,965	-1.34%
Oct 23, 2026	$51.91	$51.14	$0.769	356,560	-1.97%
Oct 22, 2026	$54.10	$52.12	$1.98	239,922	-6.27%
Oct 21, 2026	$56.43	$55.25	$1.18	181,273	-0.66%
Oct 20, 2026	$57.32	$56.18	$1.14	174,478	-2.06%
Oct 19, 2026	$58.85	$57.31	$1.55	215,631	+4.42%
Oct 16, 2026	$56.00	$54.71	$1.29	96,918	-0.43%
Oct 15, 2026	$55.23	$54.04	$1.19	171,181	-2.66%
Oct 14, 2026	$57.69	$56.40	$1.29	189,893	+1.32%
Oct 13, 2026	$56.26	$55.27	$0.99	211,660	+0.61%
Oct 12, 2026	$56.17	$55.52	$0.65	169,214	-3.20%
Oct 09, 2026	$57.54	$56.99	$0.55	168,626	+1.29%
Oct 08, 2026	$57.24	$56.50	$0.74	229,000	+0.87%
Oct 07, 2026	$56.84	$55.86	$0.98	191,773	-4.22%
Oct 06, 2026	$59.48	$58.64	$0.8359	233,325	+0.88%
Oct 05, 2026	$58.58	$58.02	$0.56	146,136	+1.11%
Oct 02, 2026	$58.11	$57.28	$0.83	171,070	+2.60%
Oct 01, 2026	$56.87	$55.49	$1.38	174,822	-0.50%

Posco Holdings Inc Adr Stock (PKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Posco Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Posco Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Posco Holdings Inc Adr Stock (PKX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.48	$49.26	$10.22	4,508,960	-11.95%
Sep, 2026	$63.37	$55.65	$7.72	4,154,547	-8.05%
Aug, 2026	$61.76	$52.36	$9.40	4,971,165	+15.41%
Jul, 2026	$54.60	$48.50	$6.10	8,664,320	+3.46%
Jun, 2026	$70.67	$49.45	$21.23	10,746,318	-27.53%
May, 2026	$92.40	$69.09	$23.32	5,763,089	-10.71%
Apr, 2026	$79.47	$56.03	$23.44	3,777,026	+35.75%
Mar, 2026	$69.05	$55.31	$13.74	4,658,523	-15.95%
Feb, 2026	$71.35	$58.98	$12.37	3,086,614	+17.31%
Jan, 2026	$65.49	$51.18	$14.31	5,376,636	+11.48%

Posco Holdings Inc Adr Stock (PKX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.94	$51.00	$3.94	2,667,784	+0.66%
Nov, 2025	$55.96	$51.00	$4.96	2,957,397	-2.82%
Oct, 2025	$58.00	$44.99	$13.01	3,020,204	+10.99%
Sep, 2025	$52.57	$48.61	$3.95	3,119,246	-4.61%
Aug, 2025	$56.41	$51.16	$5.25	2,305,906	-5.58%
Jul, 2025	$61.15	$50.67	$10.48	3,698,772	+12.68%
Jun, 2025	$50.22	$44.01	$6.21	3,015,793	+6.11%
May, 2025	$47.37	$42.35	$5.02	4,024,638	+0.37%
Apr, 2025	$47.82	$40.80	$7.02	8,013,139	-4.21%
Mar, 2025	$56.30	$45.31	$10.99	10,077,286	+2.79%
Feb, 2025	$49.03	$39.40	$9.63	5,032,497	+3.86%
Jan, 2025	$46.30	$42.35	$3.95	3,452,567	+2.68%

Posco Holdings Inc Adr Stock (PKX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.49	$42.74	$7.75	8,767,593	-16.12%
Nov, 2024	$62.72	$49.37	$13.35	4,439,583	-14.12%
Oct, 2024	$70.50	$59.78	$10.72	7,529,425	-14.12%
Sep, 2024	$74.01	$60.23	$13.78	2,650,856	+9.67%
Aug, 2024	$66.17	$58.00	$8.17	2,357,071	-2.48%
Jul, 2024	$71.75	$62.50	$9.25	2,316,399	-0.46%
Jun, 2024	$70.02	$64.99	$5.03	1,958,389	-2.48%
May, 2024	$75.56	$66.70	$8.86	1,619,275	-5.79%
Apr, 2024	$78.07	$67.53	$10.54	2,808,433	-8.76%
Mar, 2024	$86.10	$78.05	$8.05	1,367,707	-2.98%
Feb, 2024	$86.52	$79.59	$6.93	2,415,132	+3.63%
Jan, 2024	$93.19	$73.32	$19.87	2,778,810	-17.99%

Similar to PKX