Get the Stockscreener App
116.19
0.84%
0.9709
After Hours:
116.23
0.04
+0.03%
Invesco Buyback Achievers Etf Stock (PKW) Price History
The historical daily chart and data for Invesco Buyback Achievers Etf stock (PKW), show that the latest closing stock price as of January 03, 2025, is $116.19.
- Invesco Buyback Achievers Etf all-time high stock price is $125.31, occurred on November 29, 2024.
- The lowest Invesco Buyback Achievers Etf stock price recorded was $28.76 on August 24, 2015. Since then, Invesco Buyback Achievers Etf's stock price has risen over 304.00% to $116.19 now.
- The 52-week high stock price for PKW is $125.31, representing a 7.85% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PKW is $96.67, indicating a -16.80% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco Buyback Achievers Etf (PKW) stock in the beginning of 2024 was $96.71. The stock closed the year at $85.56, a loss of over -11.53% for the year.
The table below shows more information about PKW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $116.4 | $115.6 | $0.8096 | 21,049.0 | +0.84% |
| Jan 02, 2025 | $116.3 | $114.7 | $1.61 | 21,330.0 | +0.08% |
| Dec 31, 2024 | $115.6 | $114.9 | $0.75 | 17,568.0 | -0.08% |
| Dec 30, 2024 | $115.7 | $114.2 | $1.44 | 29,352.0 | -0.83% |
| Dec 27, 2024 | $116.9 | $115.5 | $1.44 | 14,441.0 | -0.72% |
| Dec 26, 2024 | $117.3 | $116.5 | $0.7987 | 9,934.0 | -0.03% |
| Dec 24, 2024 | $117.1 | $115.9 | $1.13 | 8,497.0 | +0.97% |
| Dec 23, 2024 | $116.0 | $114.9 | $1.06 | 15,664.0 | -0.27% |
| Dec 20, 2024 | $116.7 | $113.9 | $2.87 | 31,216.0 | +1.43% |
| Dec 19, 2024 | $115.7 | $114.5 | $1.28 | 36,255.0 | -0.04% |
| Dec 18, 2024 | $118.2 | $114.7 | $3.53 | 24,938.0 | -2.84% |
| Dec 17, 2024 | $118.8 | $117.6 | $1.18 | 24,893.0 | -0.90% |
| Dec 16, 2024 | $120.0 | $118.9 | $1.11 | 17,555.0 | -0.55% |
| Dec 13, 2024 | $120.2 | $119.6 | $0.56 | 62,361.0 | -0.43% |
| Dec 12, 2024 | $121.0 | $120.2 | $0.8158 | 12,929.0 | -0.46% |
| Dec 11, 2024 | $121.0 | $120.6 | $0.4842 | 19,095.0 | +0.32% |
| Dec 10, 2024 | $121.4 | $120.4 | $1.02 | 13,278.0 | -0.69% |
| Dec 09, 2024 | $123.7 | $121.2 | $2.51 | 16,645.0 | -1.91% |
| Dec 06, 2024 | $124.0 | $123.5 | $0.5596 | 16,426.0 | +0.15% |
| Dec 05, 2024 | $124.0 | $123.3 | $0.6599 | 82,318.0 | -0.48% |
Invesco Buyback Achievers Etf Stock (PKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Buyback Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Buyback Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Buyback Achievers Etf Stock (PKW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $116.4 | $114.7 | $1.72 | 63,428.0 | +0.92% |
Invesco Buyback Achievers Etf Stock (PKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| Nov, 2024 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| Oct, 2024 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| Sep, 2024 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| Aug, 2024 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| Jul, 2024 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| Jun, 2024 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| May, 2024 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| Apr, 2024 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| Mar, 2024 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| Feb, 2024 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| Jan, 2024 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf Stock (PKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| Nov, 2023 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| Oct, 2023 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| Sep, 2023 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| Aug, 2023 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| Jul, 2023 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| Jun, 2023 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| May, 2023 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| Apr, 2023 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| Mar, 2023 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| Feb, 2023 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| Jan, 2023 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):