Get the Stockscreener App
123.75
0.68%
0.83
After Hours:
123.59
-0.16
-0.13%
Invesco Buyback Achievers Etf Stock (PKW) Price History
The historical daily chart and data for Invesco Buyback Achievers Etf stock (PKW), show that the latest closing stock price as of November 22, 2024, is $123.75.
- Invesco Buyback Achievers Etf all-time high stock price is $123.86, occurred on November 22, 2024.
- The lowest Invesco Buyback Achievers Etf stock price recorded was $28.76 on August 24, 2015. Since then, Invesco Buyback Achievers Etf's stock price has risen over 330.29% to $123.75 now.
- The 52-week high stock price for PKW is $123.86, representing a 0.09% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for PKW is $91.24, indicating a -26.27% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Invesco Buyback Achievers Etf (PKW) stock in the beginning of 2023 was $96.71. The stock closed the year at $85.56, a loss of over -11.53% for the year.
The table below shows more information about PKW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $123.9 | $122.8 | $1.02 | 16,020.0 | +0.68% |
| Nov 21, 2024 | $123.1 | $121.2 | $1.90 | 39,025.0 | +1.73% |
| Nov 20, 2024 | $121.0 | $120.1 | $0.8961 | 11,932.0 | +0.53% |
| Nov 19, 2024 | $120.5 | $119.4 | $1.03 | 14,252.0 | -0.43% |
| Nov 18, 2024 | $121.0 | $120.4 | $0.66 | 66,710.0 | +0.36% |
| Nov 15, 2024 | $120.8 | $119.9 | $0.8999 | 11,940.0 | -0.31% |
| Nov 14, 2024 | $121.8 | $120.6 | $1.22 | 12,255.0 | -0.92% |
| Nov 13, 2024 | $122.2 | $121.7 | $0.595 | 12,566.0 | +0.01% |
| Nov 12, 2024 | $122.4 | $121.7 | $0.6799 | 31,119.0 | -0.72% |
| Nov 11, 2024 | $122.8 | $121.7 | $1.10 | 11,042.0 | +1.19% |
| Nov 08, 2024 | $121.3 | $120.8 | $0.57 | 16,055.0 | +0.66% |
| Nov 07, 2024 | $121.1 | $120.3 | $0.7732 | 20,731.0 | +0.51% |
| Nov 06, 2024 | $120.0 | $118.7 | $1.29 | 34,735.0 | +3.60% |
| Nov 05, 2024 | $115.6 | $114.4 | $1.27 | 13,659.0 | +1.28% |
| Nov 04, 2024 | $114.7 | $114.0 | $0.7419 | 13,513.0 | +0.08% |
| Nov 01, 2024 | $114.8 | $114.1 | $0.67 | 9,448.0 | +0.06% |
| Oct 31, 2024 | $115.1 | $114.0 | $1.09 | 15,297.0 | -0.49% |
| Oct 30, 2024 | $115.1 | $114.3 | $0.82 | 15,543.0 | -0.02% |
| Oct 29, 2024 | $115.0 | $114.5 | $0.5654 | 16,698.0 | -0.74% |
| Oct 28, 2024 | $115.5 | $115.0 | $0.52 | 24,991.0 | +0.66% |
| Oct 25, 2024 | $116.1 | $114.5 | $1.62 | 10,255.0 | -1.00% |
| Oct 24, 2024 | $116.0 | $115.5 | $0.50 | 10,952.0 | +0.36% |
Invesco Buyback Achievers Etf Stock (PKW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Buyback Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Buyback Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Buyback Achievers Etf Stock (PKW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $123.9 | $114.0 | $9.90 | 351,022.0 | +8.53% |
| Oct, 2024 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| Sep, 2024 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| Aug, 2024 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| Jul, 2024 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| Jun, 2024 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| May, 2024 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| Apr, 2024 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| Mar, 2024 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| Feb, 2024 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| Jan, 2024 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf Stock (PKW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| Nov, 2023 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| Oct, 2023 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| Sep, 2023 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| Aug, 2023 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| Jul, 2023 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| Jun, 2023 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| May, 2023 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| Apr, 2023 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| Mar, 2023 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| Feb, 2023 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| Jan, 2023 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
Invesco Buyback Achievers Etf Stock (PKW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.33 | $83.42 | $6.91 | 5,905,490.0 | -5.11% |
| Nov, 2022 | $90.21 | $81.87 | $8.34 | 4,268,433.0 | +6.19% |
| Oct, 2022 | $85.49 | $74.79 | $10.70 | 6,814,179.0 | +14.40% |
| Sep, 2022 | $85.34 | $73.80 | $11.54 | 1,077,158.0 | -8.58% |
| Aug, 2022 | $88.72 | $81.19 | $7.53 | 1,298,583.0 | -2.52% |
| Jul, 2022 | $83.40 | $76.02 | $7.38 | 582,935.0 | +7.44% |
| Jun, 2022 | $87.01 | $75.33 | $11.68 | 999,256.0 | -10.32% |
| May, 2022 | $88.85 | $78.85 | $10.00 | 1,760,814.0 | +2.30% |
| Apr, 2022 | $94.36 | $84.38 | $9.98 | 1,594,546.0 | -6.61% |
| Mar, 2022 | $93.54 | $86.17 | $7.37 | 2,146,833.0 | +0.08% |
| Feb, 2022 | $94.84 | $84.73 | $10.11 | 1,480,865.0 | -0.66% |
| Jan, 2022 | $98.02 | $86.99 | $11.03 | 3,357,158.0 | -5.69% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):