Get the Stockscreener App
0.00903
4.94%
0.000425
After Hours:
.01
0.000975
+10.80%
Protokinetix, Inc. Stock (PKTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.00903 | $0.0084 | $0.000625 | 66,550.0 | +4.94% |
| May 23, 2025 | $0.0086 | $0.00835 | $0.00025 | 104,663.0 | -0.58% |
| May 22, 2025 | $0.00865 | $0.0086 | $0.00 | 282,746.0 | +0.58% |
| May 21, 2025 | $0.0086 | $0.0086 | $0.00 | 50,000.0 | -1.38% |
| May 19, 2025 | $0.00874 | $0.0086 | $0.00014 | 110,000.0 | -1.47% |
| May 16, 2025 | $0.00885 | $0.0087 | $0.00015 | 6,304.0 | -11.50% |
| May 15, 2025 | $0.01 | $0.00903 | $0.000975 | 22,000.0 | +0.00% |
| May 14, 2025 | $0.01 | $0.00885 | $0.00115 | 46,500.0 | +14.16% |
| May 12, 2025 | $0.00876 | $0.00876 | $0.00 | 10,000.0 | -12.40% |
| May 02, 2025 | $0.01 | $0.0087 | $0.0013 | 20,000.0 | +3.36% |
Protokinetix, Inc. Stock (PKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protokinetix, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protokinetix, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protokinetix, Inc. Stock (PKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.00835 | $0.00165 | 769,623.0 | -9.75% |
| Apr, 2025 | $0.0149 | $0.0088 | $0.0061 | 790,430.0 | -17.36% |
| Mar, 2025 | $0.0149 | $0.0082 | $0.0067 | 1,223,674.0 | -10.37% |
| Feb, 2025 | $0.0141 | $0.009 | $0.0051 | 3,908,826.0 | +42.11% |
| Jan, 2025 | $0.012 | $0.008 | $0.004 | 2,845,280.0 | -5.00% |
Protokinetix, Inc. Stock (PKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0125 | $0.0082 | $0.0043 | 1,963,956.0 | +11.80% |
| Nov, 2024 | $0.0109 | $0.0081 | $0.0028 | 2,558,317.0 | +8.54% |
| Oct, 2024 | $0.0135 | $0.008 | $0.0055 | 2,737,047.0 | -23.36% |
| Sep, 2024 | $0.0142 | $0.0082 | $0.006 | 1,004,830.0 | -24.11% |
| Aug, 2024 | $0.0142 | $0.01 | $0.0042 | 639,324.0 | +0.00% |
| Jul, 2024 | $0.0145 | $0.008 | $0.0065 | 1,902,674.0 | +41.00% |
| Jun, 2024 | $0.0153 | $0.008 | $0.0073 | 2,220,726.0 | -29.58% |
| May, 2024 | $0.017 | $0.0112 | $0.0058 | 1,150,708.0 | -11.25% |
| Apr, 2024 | $0.0199 | $0.014 | $0.00585 | 2,338,332.0 | -19.19% |
| Mar, 2024 | $0.0199 | $0.0138 | $0.0061 | 2,551,453.0 | +23.75% |
| Feb, 2024 | $0.021 | $0.013 | $0.008 | 1,499,687.0 | +6.67% |
| Jan, 2024 | $0.0235 | $0.013 | $0.0105 | 3,480,653.0 | -21.05% |
Protokinetix, Inc. Stock (PKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0289 | $0.0102 | $0.0187 | 1,691,259.0 | +9.35% |
| Nov, 2023 | $0.0193 | $0.013 | $0.00625 | 1,213,535.0 | +5.30% |
| Oct, 2023 | $0.025 | $0.0101 | $0.0149 | 1,753,352.0 | -31.25% |
| Sep, 2023 | $0.03 | $0.0201 | $0.0099 | 952,315.0 | -20.00% |
| Aug, 2023 | $0.03 | $0.0218 | $0.00823 | 1,627,297.0 | +36.36% |
| Jul, 2023 | $0.026 | $0.0181 | $0.0079 | 792,213.0 | -9.58% |
| Jun, 2023 | $0.0299 | $0.0183 | $0.0116 | 1,957,412.0 | +13.70% |
| May, 2023 | $0.029 | $0.0185 | $0.0105 | 1,243,233.0 | -27.46% |
| Apr, 2023 | $0.035 | $0.022 | $0.013 | 413,394.0 | +1.72% |
| Mar, 2023 | $0.03 | $0.0205 | $0.0095 | 1,166,969.0 | +16.00% |
| Feb, 2023 | $0.032 | $0.025 | $0.007 | 1,214,681.0 | -10.71% |
| Jan, 2023 | $0.032 | $0.0201 | $0.0119 | 1,081,852.0 | +5.26% |
0.06%
5.71%
Cap:
|
Volume (24h):