Get the Stockscreener App
0.0279
11.16%
0.0028
Tenet Fintech Group Inc Stock (PKKFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0294 | $0.0199 | $0.0095 | 36,423.0 | +11.16% |
| May 13, 2025 | $0.0297 | $0.0231 | $0.0066 | 3,683.0 | -15.49% |
| May 12, 2025 | $0.0297 | $0.0225 | $0.0072 | 15,698.0 | -0.34% |
| May 09, 2025 | $0.0298 | $0.0173 | $0.0125 | 162,841.0 | +72.25% |
| May 08, 2025 | $0.0264 | $0.0173 | $0.0091 | 217,192.0 | -18.01% |
| May 07, 2025 | $0.0241 | $0.014 | $0.0101 | 94,718.0 | +12.83% |
| May 06, 2025 | $0.0216 | $0.0187 | $0.0029 | 74,637.0 | +3.89% |
| May 05, 2025 | $0.0213 | $0.018 | $0.0033 | 10,535.0 | -2.70% |
| May 02, 2025 | $0.0222 | $0.0173 | $0.0049 | 463,395.0 | -12.86% |
| May 01, 2025 | $0.0222 | $0.0195 | $0.00271 | 43,148.0 | +2.81% |
| Apr 30, 2025 | $0.0223 | $0.0204 | $0.00194 | 442,149.0 | +7.55% |
| Apr 29, 2025 | $0.0294 | $0.0192 | $0.0102 | 28,470.0 | -20.33% |
| Apr 28, 2025 | $0.0254 | $0.0237 | $0.0017 | 15,038.0 | +2.55% |
| Apr 25, 2025 | $0.0235 | $0.0192 | $0.0043 | 11,526.0 | -2.89% |
| Apr 24, 2025 | $0.0242 | $0.0192 | $0.005 | 12,500.0 | +26.04% |
| Apr 23, 2025 | $0.022 | $0.0192 | $0.0028 | 68,760.0 | -25.29% |
| Apr 21, 2025 | $0.03 | $0.0201 | $0.0099 | 247,881.0 | +7.08% |
| Apr 17, 2025 | $0.0299 | $0.024 | $0.0059 | 3,043.0 | -2.04% |
Tenet Fintech Group Inc Stock (PKKFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tenet Fintech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKKFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenet Fintech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tenet Fintech Group Inc Stock (PKKFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0298 | $0.014 | $0.0158 | 1,122,270.0 | +35.11% |
| Apr, 2025 | $0.0301 | $0.0147 | $0.0154 | 1,510,916.0 | +18.00% |
| Mar, 2025 | $0.037 | $0.0159 | $0.0211 | 5,899,759.0 | -43.37% |
| Feb, 2025 | $0.039 | $0.0243 | $0.0147 | 2,934,157.0 | -0.06% |
| Jan, 2025 | $0.065 | $0.026 | $0.039 | 3,597,586.0 | -39.37% |
Tenet Fintech Group Inc Stock (PKKFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.076 | $0.0353 | $0.0407 | 2,248,383.0 | -40.64% |
| Nov, 2024 | $0.126 | $0.0396 | $0.0864 | 4,540,711.0 | +47.40% |
| Oct, 2024 | $0.07 | $0.045 | $0.025 | 820,834.0 | -10.71% |
| Sep, 2024 | $0.0904 | $0.0495 | $0.0409 | 1,925,588.0 | -37.78% |
| Aug, 2024 | $0.1204 | $0.0347 | $0.0858 | 6,630,996.0 | +100.00% |
| Jul, 2024 | $0.0601 | $0.031 | $0.0291 | 2,186,463.0 | -4.05% |
| Jun, 2024 | $0.07 | $0.04 | $0.03 | 1,349,168.0 | +10.74% |
| May, 2024 | $0.0782 | $0.038 | $0.0402 | 2,277,372.0 | -33.76% |
| Apr, 2024 | $0.0903 | $0.0559 | $0.0344 | 1,763,754.0 | -26.00% |
| Mar, 2024 | $0.0992 | $0.069 | $0.0302 | 1,452,325.0 | +1.65% |
| Feb, 2024 | $0.102 | $0.062 | $0.04 | 3,173,420.0 | -5.56% |
| Jan, 2024 | $0.136 | $0.0895 | $0.0466 | 754,988.0 | -29.30% |
Tenet Fintech Group Inc Stock (PKKFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.0897 | $0.0603 | 1,797,789.0 | -2.08% |
| Nov, 2023 | $0.1782 | $0.0989 | $0.0794 | 2,244,302.0 | -23.98% |
| Oct, 2023 | $0.2372 | $0.14 | $0.0972 | 3,013,506.0 | -2.29% |
| Sep, 2023 | $0.2118 | $0.133 | $0.0788 | 1,152,163.0 | +1.66% |
| Aug, 2023 | $0.2689 | $0.1672 | $0.1018 | 2,289,773.0 | +1.26% |
| Jul, 2023 | $0.20 | $0.1099 | $0.0901 | 3,366,891.0 | +1.19% |
| Jun, 2023 | $0.20 | $0.0756 | $0.1245 | 3,187,465.0 | +27.95% |
| May, 2023 | $0.5235 | $0.1203 | $0.4032 | 3,387,011.0 | -73.32% |
| Apr, 2023 | $0.5988 | $0.4244 | $0.1744 | 982,362.0 | -5.58% |
| Mar, 2023 | $0.6446 | $0.4621 | $0.1825 | 1,020,670.0 | -12.80% |
| Feb, 2023 | $0.70 | $0.58 | $0.12 | 699,160.0 | -12.10% |
| Jan, 2023 | $0.8614 | $0.551 | $0.3104 | 1,439,737.0 | +10.71% |
2.48%
4.39%
Cap:
|
Volume (24h):