14.77
price up icon0.68%   0.10
after-market After Hours: 14.77
loading

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $14.77.
  • Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
  • The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 59.16% to $14.77 now.
  • The 52-week high stock price for PKE is $15.57, representing a 5.42% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PKE is $11.96, indicating a -19.03% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2024 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $14.92 $14.54 $0.38 127,031.0 +0.68%
Jun 27, 2025 $14.72 $14.08 $0.64 154,437.0 +4.41%
Jun 26, 2025 $14.06 $13.85 $0.2104 64,288.0 +1.81%
Jun 25, 2025 $13.99 $13.78 $0.215 23,902.0 -0.86%
Jun 24, 2025 $14.04 $13.69 $0.345 40,976.0 +0.07%
Jun 23, 2025 $14.00 $13.59 $0.41 60,861.0 +2.43%
Jun 20, 2025 $13.71 $13.53 $0.18 61,994.0 -0.44%
Jun 18, 2025 $13.83 $13.57 $0.26 20,742.0 -0.87%
Jun 17, 2025 $13.94 $13.66 $0.2801 50,607.0 -0.15%
Jun 16, 2025 $14.17 $13.76 $0.4099 31,540.0 -1.57%
Jun 13, 2025 $14.12 $13.78 $0.3399 75,112.0 +0.21%
Jun 12, 2025 $14.15 $13.91 $0.2375 24,229.0 -0.92%
Jun 11, 2025 $14.52 $14.06 $0.46 80,949.0 -2.15%
Jun 10, 2025 $14.53 $14.18 $0.3475 48,898.0 +2.13%
Jun 09, 2025 $14.28 $14.09 $0.185 48,909.0 -0.49%
Jun 06, 2025 $14.24 $14.03 $0.2099 29,810.0 +1.65%
Jun 05, 2025 $14.04 $13.77 $0.265 38,388.0 +0.50%
Jun 04, 2025 $14.01 $13.69 $0.3158 49,285.0 +0.58%
Jun 03, 2025 $13.94 $13.54 $0.40 49,107.0 +0.66%
Jun 02, 2025 $13.72 $13.48 $0.24 55,947.0 +0.44%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.92 $13.48 $1.44 1,137,012.0 +8.21%
May, 2025 $14.60 $12.07 $2.53 934,158.0 +4.44%
Apr, 2025 $13.95 $11.96 $1.98 1,270,141.0 -2.83%
Mar, 2025 $14.27 $13.05 $1.22 967,319.0 -2.75%
Feb, 2025 $15.15 $13.39 $1.76 974,043.0 -4.55%
Jan, 2025 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
Nov, 2024 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
Oct, 2024 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
Sep, 2024 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
Aug, 2024 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
Jul, 2024 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
Jun, 2024 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
May, 2024 $14.90 $13.59 $1.31 883,464.0 -2.31%
Apr, 2024 $16.62 $14.15 $2.47 932,911.0 -14.19%
Mar, 2024 $16.96 $14.70 $2.26 897,485.0 +9.26%
Feb, 2024 $15.39 $14.13 $1.26 959,040.0 +3.19%
Jan, 2024 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp Stock (PKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
Nov, 2023 $15.82 $14.46 $1.36 728,277.0 +2.72%
Oct, 2023 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
Sep, 2023 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
Aug, 2023 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
Jul, 2023 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
Jun, 2023 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
May, 2023 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
Apr, 2023 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
Mar, 2023 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
Feb, 2023 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
Jan, 2023 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
Cap:     |  Volume (24h):