Get the Stockscreener App
14.03
0.21%
0.010
Overview
News
Price History
Option Chain
Why PKE Down?
Discussions
Forecast
Stock Split
Dividend History
Park Aerospace Corp Stock (PKE) Price History
The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $14.03.
- Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
- The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 51.19% to $14.03 now.
- The 52-week high stock price for PKE is $16.96, representing a 20.88% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for PKE is $11.96, indicating a -14.75% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2024 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $14.16 | $14.16 | $0.00 | 5,008.0 | +1.00% |
| Feb 20, 2025 | $14.07 | $13.90 | $0.17 | 45,166.0 | -0.28% |
| Feb 19, 2025 | $14.30 | $13.96 | $0.34 | 34,294.0 | +0.14% |
| Feb 18, 2025 | $14.26 | $13.95 | $0.309 | 42,921.0 | -0.07% |
| Feb 14, 2025 | $14.38 | $13.96 | $0.42 | 35,408.0 | -1.89% |
| Feb 13, 2025 | $14.49 | $14.23 | $0.26 | 63,147.0 | -0.35% |
| Feb 12, 2025 | $14.49 | $14.15 | $0.34 | 56,326.0 | -0.21% |
| Feb 11, 2025 | $14.49 | $14.26 | $0.2295 | 30,313.0 | +0.42% |
| Feb 10, 2025 | $14.53 | $14.23 | $0.30 | 53,151.0 | +0.00% |
| Feb 07, 2025 | $14.75 | $14.29 | $0.4599 | 50,859.0 | -2.98% |
| Feb 06, 2025 | $15.15 | $14.58 | $0.57 | 37,586.0 | +1.30% |
| Feb 05, 2025 | $14.78 | $14.43 | $0.35 | 50,015.0 | +0.21% |
| Feb 04, 2025 | $14.75 | $14.32 | $0.43 | 59,246.0 | +1.11% |
| Feb 03, 2025 | $14.48 | $14.14 | $0.34 | 43,070.0 | -0.62% |
| Jan 31, 2025 | $14.73 | $14.24 | $0.49 | 52,508.0 | -1.09% |
| Jan 30, 2025 | $14.94 | $14.61 | $0.3269 | 41,201.0 | -1.08% |
| Jan 29, 2025 | $15.35 | $14.80 | $0.55 | 54,605.0 | -3.33% |
| Jan 28, 2025 | $15.46 | $14.79 | $0.67 | 88,868.0 | +3.03% |
| Jan 27, 2025 | $14.95 | $14.66 | $0.29 | 65,716.0 | +0.00% |
| Jan 24, 2025 | $14.98 | $14.62 | $0.364 | 50,983.0 | +0.00% |
| Jan 23, 2025 | $14.90 | $14.36 | $0.54 | 77,190.0 | +2.20% |
| Jan 22, 2025 | $14.97 | $14.40 | $0.57 | 56,246.0 | -2.94% |
Park Aerospace Corp Stock (PKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Aerospace Corp Stock (PKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.15 | $13.90 | $1.25 | 606,510.0 | -2.28% |
| Jan, 2025 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp Stock (PKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| Nov, 2024 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| Oct, 2024 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| Sep, 2024 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| Aug, 2024 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| Jul, 2024 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| Jun, 2024 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| May, 2024 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| Apr, 2024 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| Mar, 2024 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| Feb, 2024 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| Jan, 2024 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp Stock (PKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| Nov, 2023 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| Oct, 2023 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| Sep, 2023 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| Aug, 2023 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| Jul, 2023 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| Jun, 2023 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| May, 2023 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| Apr, 2023 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| Mar, 2023 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| Feb, 2023 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| Jan, 2023 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
0.14%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):