13.66
price down icon1.66%   -0.23
 
loading

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $13.66.
  • Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
  • The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 47.20% to $13.66 now.
  • The 52-week high stock price for PKE is $16.96, representing a 24.16% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for PKE is $13.03, indicating a -4.61% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2023 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $14.35 $13.64 $0.71 83,733.0 -1.66%
Jul 11, 2024 $14.01 $13.60 $0.4102 92,628.0 +1.61%
Jul 10, 2024 $13.69 $13.44 $0.2494 54,788.0 +1.94%
Jul 09, 2024 $13.41 $13.14 $0.27 52,397.0 +1.06%
Jul 08, 2024 $13.36 $13.18 $0.18 56,385.0 +0.99%
Jul 05, 2024 $13.66 $13.08 $0.5754 41,845.0 -3.45%
Jul 03, 2024 $13.83 $13.60 $0.23 19,487.0 -1.23%
Jul 02, 2024 $13.79 $13.35 $0.435 40,740.0 +3.07%
Jul 01, 2024 $13.78 $13.36 $0.42 71,845.0 -2.27%
Jun 28, 2024 $13.74 $13.36 $0.3799 520,115.0 +1.79%
Jun 27, 2024 $13.46 $13.30 $0.16 46,560.0 +0.67%
Jun 26, 2024 $13.55 $13.15 $0.3999 86,304.0 +0.68%
Jun 25, 2024 $13.43 $13.24 $0.185 50,852.0 -0.75%
Jun 24, 2024 $13.72 $13.34 $0.3799 62,803.0 -0.89%
Jun 21, 2024 $13.72 $13.39 $0.335 97,249.0 -0.07%
Jun 20, 2024 $13.51 $13.17 $0.34 52,077.0 +1.66%
Jun 18, 2024 $13.38 $13.06 $0.3199 91,541.0 +0.08%
Jun 17, 2024 $13.28 $13.03 $0.25 47,080.0 -0.45%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $14.35 $13.08 $1.27 597,581.0 -0.15%
Jun, 2024 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
May, 2024 $14.90 $13.59 $1.31 883,464.0 -2.31%
Apr, 2024 $16.62 $14.15 $2.47 932,911.0 -14.19%
Mar, 2024 $16.96 $14.70 $2.26 897,485.0 +9.26%
Feb, 2024 $15.39 $14.13 $1.26 959,040.0 +3.19%
Jan, 2024 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp Stock (PKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
Nov, 2023 $15.82 $14.46 $1.36 728,277.0 +2.72%
Oct, 2023 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
Sep, 2023 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
Aug, 2023 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
Jul, 2023 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
Jun, 2023 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
May, 2023 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
Apr, 2023 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
Mar, 2023 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
Feb, 2023 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
Jan, 2023 $14.06 $11.83 $2.23 1,131,318.0 +3.73%

Park Aerospace Corp Stock (PKE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.52 $10.80 $2.72 1,684,067.0 +1.36%
Nov, 2022 $13.93 $11.86 $2.07 1,088,723.0 +6.35%
Oct, 2022 $12.57 $10.08 $2.49 1,492,277.0 +12.68%
Sep, 2022 $11.65 $10.61 $1.04 1,318,513.0 -4.08%
Aug, 2022 $12.85 $11.42 $1.43 1,312,092.0 -5.66%
Jul, 2022 $13.15 $11.40 $1.75 975,426.0 -4.39%
Jun, 2022 $13.19 $12.04 $1.14 1,532,074.0 +4.76%
May, 2022 $12.32 $11.27 $1.05 2,134,328.0 +4.10%
Apr, 2022 $13.31 $11.62 $1.69 1,868,013.0 -10.34%
Mar, 2022 $14.21 $13.02 $1.19 1,613,973.0 -5.91%
Feb, 2022 $13.97 $12.85 $1.12 2,506,258.0 +2.51%
Jan, 2022 $13.69 $12.82 $0.87 1,740,328.0 +2.50%
aerospace_defense HEI
$226.32
price up icon 0.22%
aerospace_defense HWM
$79.23
price down icon 0.54%
aerospace_defense LHX
$231.04
price up icon 0.30%
aerospace_defense NOC
$432.24
price up icon 0.05%
aerospace_defense TDG
$1,242.31
price down icon 1.06%
aerospace_defense GD
$283.89
price down icon 0.09%
Cap:     |  Volume (24h):