Park Aerospace Corp (PKE)

Overview News Price History Option Chain Why PKE Down? Discussions Forecast Stock Split Dividend History

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $34.60.

Park Aerospace Corp all-time high stock price is $35.86, occurred on April 22, 2026.
The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 272.84% to $34.60 now.
The 52-week high stock price for PKE is $35.86, representing a 3.64% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for PKE is $13.48, indicating a -61.04% decrease from the current share price, occurred on June 02, 2025.
The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2025 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.

The table below shows more information about PKE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.70	$32.94	$1.76	273,406.0	+4.88%
May 21, 2026	$33.48	$31.98	$1.50	243,400.0	-2.57%
May 20, 2026	$34.06	$31.70	$2.36	145,982.0	+1.65%
May 19, 2026	$33.35	$31.92	$1.43	228,060.0	-0.69%
May 18, 2026	$34.10	$32.96	$1.14	148,483.0	-0.45%
May 15, 2026	$33.99	$32.52	$1.47	273,245.0	-2.04%
May 14, 2026	$35.00	$33.60	$1.40	137,376.0	+0.67%
May 13, 2026	$34.24	$32.69	$1.55	224,989.0	+1.82%
May 12, 2026	$34.79	$32.95	$1.84	155,549.0	-3.79%
May 11, 2026	$35.30	$33.09	$2.21	215,147.0	+3.84%
May 08, 2026	$33.87	$32.98	$0.89	163,351.0	+0.51%
May 07, 2026	$34.73	$33.07	$1.66	233,623.0	-2.48%
May 06, 2026	$34.93	$33.81	$1.12	180,551.0	+1.48%
May 05, 2026	$33.96	$32.96	$1.00	209,798.0	+4.20%
May 04, 2026	$33.91	$32.40	$1.51	154,864.0	-4.48%
May 01, 2026	$34.32	$33.27	$1.05	155,619.0	+0.18%
Apr 30, 2026	$34.15	$33.05	$1.10	133,486.0	+3.33%
Apr 29, 2026	$33.91	$32.39	$1.52	113,810.0	-3.53%
Apr 28, 2026	$34.18	$33.47	$0.71	166,267.0	+0.15%
Apr 27, 2026	$34.29	$32.68	$1.61	146,124.0	+2.32%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.30	$31.70	$3.60	3,416,849.0	+2.19%
Apr, 2026	$35.86	$27.42	$8.44	4,730,073.0	+23.67%
Mar, 2026	$29.60	$25.70	$3.90	6,556,654.0	+3.63%
Feb, 2026	$28.37	$23.28	$5.09	4,992,478.0	+7.88%
Jan, 2026	$26.12	$20.81	$5.31	6,592,046.0	+14.76%

Park Aerospace Corp Stock (PKE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$18.69	$3.86	2,209,316.0	+11.35%
Nov, 2025	$20.04	$18.25	$1.79	1,593,230.0	+1.20%
Oct, 2025	$21.52	$18.59	$2.93	3,562,318.0	-5.80%
Sep, 2025	$21.01	$18.19	$2.82	2,375,946.0	+8.54%
Aug, 2025	$19.58	$17.25	$2.33	2,460,256.0	+4.00%
Jul, 2025	$20.72	$14.34	$6.39	4,238,360.0	+22.00%
Jun, 2025	$14.92	$13.48	$1.44	1,137,038.0	+8.21%
May, 2025	$14.60	$12.07	$2.53	934,158.0	+4.44%
Apr, 2025	$13.95	$11.96	$1.98	1,270,141.0	-2.83%
Mar, 2025	$14.27	$13.05	$1.22	967,319.0	-2.75%
Feb, 2025	$15.15	$13.39	$1.76	974,043.0	-4.55%
Jan, 2025	$15.46	$13.25	$2.21	1,171,912.0	-1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.42	$13.90	$1.52	1,039,397.0	-5.29%
Nov, 2024	$15.57	$13.34	$2.23	1,489,859.0	+13.16%
Oct, 2024	$15.20	$12.70	$2.50	1,789,871.0	+3.84%
Sep, 2024	$13.93	$12.95	$0.98	1,482,839.0	-3.55%
Aug, 2024	$13.91	$11.96	$1.95	1,376,102.0	+0.75%
Jul, 2024	$14.89	$12.75	$2.14	1,879,654.0	-1.97%
Jun, 2024	$13.94	$13.03	$0.91	1,697,956.0	-1.87%
May, 2024	$14.90	$13.59	$1.31	883,464.0	-2.31%
Apr, 2024	$16.62	$14.15	$2.47	932,911.0	-14.19%
Mar, 2024	$16.96	$14.70	$2.26	897,485.0	+9.26%
Feb, 2024	$15.39	$14.13	$1.26	959,040.0	+3.19%
Jan, 2024	$15.89	$13.69	$2.20	1,660,533.0	+0.34%