Get the Stockscreener App
35.66
0.70%
-0.25
After Hours:
35.65
-0.010
-0.03%
Overview
News
Price History
Option Chain
Why PKE Down?
Discussions
Forecast
Stock Split
Dividend History
Park Aerospace Corp Stock (PKE) Price History
The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $35.66.
- Park Aerospace Corp all-time high stock price is $38.20, occurred on May 28, 2026.
- The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 284.27% to $35.66 now.
- The 52-week high stock price for PKE is $38.20, representing a 7.12% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PKE is $13.53, indicating a -62.07% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2025 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $36.67 | $35.51 | $1.16 | 231,989.0 | -0.70% |
| Jun 11, 2026 | $36.16 | $34.27 | $1.89 | 256,138.0 | +6.91% |
| Jun 10, 2026 | $35.24 | $33.47 | $1.77 | 243,016.0 | -2.35% |
| Jun 09, 2026 | $34.75 | $32.89 | $1.86 | 553,251.0 | +7.84% |
| Jun 08, 2026 | $33.17 | $31.87 | $1.30 | 415,140.0 | -1.85% |
| Jun 05, 2026 | $33.03 | $31.46 | $1.57 | 203,348.0 | -1.28% |
| Jun 04, 2026 | $34.87 | $32.52 | $2.35 | 357,958.0 | -0.33% |
| Jun 03, 2026 | $33.26 | $32.00 | $1.26 | 248,344.0 | -0.42% |
| Jun 02, 2026 | $34.49 | $32.66 | $1.83 | 245,941.0 | -0.63% |
| Jun 01, 2026 | $33.47 | $31.55 | $1.92 | 378,741.0 | +4.74% |
| May 29, 2026 | $36.68 | $30.10 | $6.58 | 951,465.0 | -12.47% |
| May 28, 2026 | $38.20 | $35.48 | $2.72 | 337,479.0 | +2.36% |
| May 27, 2026 | $37.05 | $35.56 | $1.49 | 180,525.0 | -2.31% |
| May 26, 2026 | $36.87 | $35.70 | $1.17 | 231,300.0 | +5.23% |
| May 22, 2026 | $34.70 | $32.94 | $1.76 | 273,406.0 | +4.88% |
| May 21, 2026 | $33.48 | $31.98 | $1.50 | 243,400.0 | -2.57% |
| May 20, 2026 | $34.06 | $31.70 | $2.36 | 145,982.0 | +1.65% |
| May 19, 2026 | $33.35 | $31.92 | $1.43 | 228,060.0 | -0.69% |
| May 18, 2026 | $34.10 | $32.96 | $1.14 | 148,483.0 | -0.45% |
| May 15, 2026 | $33.99 | $32.52 | $1.47 | 273,245.0 | -2.04% |
Park Aerospace Corp Stock (PKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Aerospace Corp Stock (PKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.67 | $31.46 | $5.21 | 3,365,855.0 | +11.89% |
| May, 2026 | $38.20 | $30.10 | $8.10 | 4,844,212.0 | -5.88% |
| Apr, 2026 | $35.86 | $27.42 | $8.44 | 4,730,073.0 | +23.67% |
| Mar, 2026 | $29.60 | $25.70 | $3.90 | 6,556,654.0 | +3.63% |
| Feb, 2026 | $28.37 | $23.28 | $5.09 | 4,992,478.0 | +7.88% |
| Jan, 2026 | $26.12 | $20.81 | $5.31 | 6,592,046.0 | +14.76% |
Park Aerospace Corp Stock (PKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| Nov, 2025 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| Oct, 2025 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| Sep, 2025 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| Aug, 2025 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| Jul, 2025 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| Jun, 2025 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| May, 2025 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| Apr, 2025 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| Mar, 2025 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| Feb, 2025 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| Jan, 2025 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp Stock (PKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| Nov, 2024 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| Oct, 2024 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| Sep, 2024 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| Aug, 2024 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| Jul, 2024 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| Jun, 2024 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| May, 2024 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| Apr, 2024 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| Mar, 2024 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| Feb, 2024 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| Jan, 2024 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):