Park Aerospace Corp (PKE)

Overview News Price History Option Chain Why PKE Down? Discussions Forecast Stock Split Dividend History

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $37.83.

Park Aerospace Corp all-time high stock price is $39.55, occurred on July 01, 2026.
The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 307.65% to $37.83 now.
The 52-week high stock price for PKE is $39.55, representing a 4.53% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for PKE is $14.96, indicating a -60.45% decrease from the current share price, occurred on July 08, 2025.
The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2025 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.

The table below shows more information about PKE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$39.86	$37.01	$2.85	274,347.0	-1.05%
Jul 01, 2026	$39.55	$37.41	$2.14	403,162.0	+0.18%
Jun 30, 2026	$38.52	$37.32	$1.20	420,045.0	+1.71%
Jun 29, 2026	$37.61	$33.77	$3.84	533,206.0	+10.74%
Jun 26, 2026	$33.94	$31.87	$2.07	865,217.0	+6.01%
Jun 25, 2026	$32.79	$31.46	$1.33	278,076.0	+0.69%
Jun 24, 2026	$32.86	$31.58	$1.28	326,875.0	-2.16%
Jun 23, 2026	$33.51	$31.93	$1.58	323,452.0	-2.58%
Jun 22, 2026	$33.51	$31.82	$1.69	357,378.0	+2.34%
Jun 18, 2026	$32.66	$30.83	$1.83	2,110,387.0	+2.04%
Jun 17, 2026	$33.13	$31.89	$1.24	313,953.0	-0.56%
Jun 16, 2026	$35.28	$31.86	$3.42	374,770.0	-5.59%
Jun 15, 2026	$36.39	$33.80	$2.59	359,398.0	-4.74%
Jun 12, 2026	$36.67	$35.51	$1.16	231,989.0	-0.70%
Jun 11, 2026	$36.16	$34.27	$1.89	256,138.0	+6.91%
Jun 10, 2026	$35.24	$33.47	$1.77	243,016.0	-2.35%
Jun 09, 2026	$34.75	$32.89	$1.86	553,251.0	+7.84%
Jun 08, 2026	$33.17	$31.87	$1.30	415,140.0	-1.85%
Jun 05, 2026	$33.03	$31.46	$1.57	203,348.0	-1.28%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$39.86	$37.01	$2.85	951,856.0	-0.86%
Jun, 2026	$38.52	$30.83	$7.69	9,396,623.0	+19.74%
May, 2026	$38.20	$30.10	$8.10	4,844,212.0	-5.88%
Apr, 2026	$35.86	$27.42	$8.44	4,730,073.0	+23.67%
Mar, 2026	$29.60	$25.70	$3.90	6,556,654.0	+3.63%
Feb, 2026	$28.37	$23.28	$5.09	4,992,478.0	+7.88%
Jan, 2026	$26.12	$20.81	$5.31	6,592,046.0	+14.76%

Park Aerospace Corp Stock (PKE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$18.69	$3.86	2,209,316.0	+11.35%
Nov, 2025	$20.04	$18.25	$1.79	1,593,230.0	+1.20%
Oct, 2025	$21.52	$18.59	$2.93	3,562,318.0	-5.80%
Sep, 2025	$21.01	$18.19	$2.82	2,375,946.0	+8.54%
Aug, 2025	$19.58	$17.25	$2.33	2,460,256.0	+4.00%
Jul, 2025	$20.72	$14.34	$6.39	4,238,360.0	+22.00%
Jun, 2025	$14.92	$13.48	$1.44	1,137,038.0	+8.21%
May, 2025	$14.60	$12.07	$2.53	934,158.0	+4.44%
Apr, 2025	$13.95	$11.96	$1.98	1,270,141.0	-2.83%
Mar, 2025	$14.27	$13.05	$1.22	967,319.0	-2.75%
Feb, 2025	$15.15	$13.39	$1.76	974,043.0	-4.55%
Jan, 2025	$15.46	$13.25	$2.21	1,171,912.0	-1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.42	$13.90	$1.52	1,039,397.0	-5.29%
Nov, 2024	$15.57	$13.34	$2.23	1,489,859.0	+13.16%
Oct, 2024	$15.20	$12.70	$2.50	1,789,871.0	+3.84%
Sep, 2024	$13.93	$12.95	$0.98	1,482,839.0	-3.55%
Aug, 2024	$13.91	$11.96	$1.95	1,376,102.0	+0.75%
Jul, 2024	$14.89	$12.75	$2.14	1,879,654.0	-1.97%
Jun, 2024	$13.94	$13.03	$0.91	1,697,956.0	-1.87%
May, 2024	$14.90	$13.59	$1.31	883,464.0	-2.31%
Apr, 2024	$16.62	$14.15	$2.47	932,911.0	-14.19%
Mar, 2024	$16.96	$14.70	$2.26	897,485.0	+9.26%
Feb, 2024	$15.39	$14.13	$1.26	959,040.0	+3.19%
Jan, 2024	$15.89	$13.69	$2.20	1,660,533.0	+0.34%