13.95
price up icon0.50%   0.07
 
loading

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $13.95.
  • Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
  • The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 50.32% to $13.95 now.
  • The 52-week high stock price for PKE is $15.57, representing a 11.61% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PKE is $11.96, indicating a -14.27% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2024 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $14.04 $13.77 $0.265 38,388.0 +0.50%
Jun 04, 2025 $14.01 $13.69 $0.3158 49,285.0 +0.58%
Jun 03, 2025 $13.94 $13.54 $0.40 49,107.0 +0.66%
Jun 02, 2025 $13.72 $13.48 $0.24 55,947.0 +0.44%
May 30, 2025 $13.87 $13.64 $0.23 45,210.0 -0.73%
May 29, 2025 $13.91 $13.51 $0.40 31,703.0 +0.36%
May 28, 2025 $14.02 $13.55 $0.47 70,369.0 -2.56%
May 27, 2025 $14.09 $13.70 $0.39 31,782.0 +2.85%
May 23, 2025 $13.76 $13.30 $0.4599 37,239.0 +0.89%
May 22, 2025 $13.89 $13.55 $0.3399 40,261.0 -1.24%
May 21, 2025 $14.06 $13.64 $0.4192 46,435.0 -1.51%
May 20, 2025 $14.26 $13.82 $0.435 78,792.0 -0.43%
May 19, 2025 $14.43 $13.80 $0.63 34,213.0 -0.14%
May 16, 2025 $14.60 $12.07 $2.53 70,461.0 +1.23%
May 15, 2025 $13.87 $13.51 $0.36 30,407.0 +2.75%
May 14, 2025 $13.52 $13.33 $0.19 52,402.0 -0.96%
May 13, 2025 $13.69 $13.44 $0.245 31,397.0 +0.74%
May 12, 2025 $13.78 $13.28 $0.50 66,371.0 +1.73%
May 09, 2025 $13.54 $13.10 $0.4398 28,538.0 -1.26%
May 08, 2025 $13.52 $13.08 $0.4386 37,801.0 +2.13%
May 07, 2025 $13.33 $13.06 $0.265 61,910.0 +0.38%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.04 $13.48 $0.555 231,115.0 +2.20%
May, 2025 $14.60 $12.07 $2.53 934,158.0 +4.44%
Apr, 2025 $13.95 $11.96 $1.98 1,270,141.0 -2.83%
Mar, 2025 $14.27 $13.05 $1.22 967,319.0 -2.75%
Feb, 2025 $15.15 $13.39 $1.76 974,043.0 -4.55%
Jan, 2025 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
Nov, 2024 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
Oct, 2024 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
Sep, 2024 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
Aug, 2024 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
Jul, 2024 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
Jun, 2024 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
May, 2024 $14.90 $13.59 $1.31 883,464.0 -2.31%
Apr, 2024 $16.62 $14.15 $2.47 932,911.0 -14.19%
Mar, 2024 $16.96 $14.70 $2.26 897,485.0 +9.26%
Feb, 2024 $15.39 $14.13 $1.26 959,040.0 +3.19%
Jan, 2024 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp Stock (PKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
Nov, 2023 $15.82 $14.46 $1.36 728,277.0 +2.72%
Oct, 2023 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
Sep, 2023 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
Aug, 2023 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
Jul, 2023 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
Jun, 2023 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
May, 2023 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
Apr, 2023 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
Mar, 2023 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
Feb, 2023 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
Jan, 2023 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$242.06
price down icon 0.10%
$788.36
price up icon 1.07%
aerospace_defense NOC
$488.12
price down icon 0.65%
aerospace_defense HWM
$175.01
price up icon 0.62%
aerospace_defense GD
$274.42
price down icon 0.22%
aerospace_defense TDG
$1,444.49
price down icon 0.29%
Cap:     |  Volume (24h):