Get the Stockscreener App
14.47
0.14%
+0.02
After Hours:
14.47
Overview
News
Price History
Option Chain
Why PKE Down?
Discussions
Forecast
Stock Split
Dividend History
Park Aerospace Corp Stock (PKE) Price History
The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $14.47.
- Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
- The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 55.93% to $14.47 now.
- The 52-week high stock price for PKE is $16.96, representing a 17.21% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for PKE is $12.63, indicating a -12.72% decrease from the current share price, occurred on May 19, 2023.
- The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2023 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $14.58 | $14.30 | $0.28 | 37,236.0 | +0.14% |
| May 16, 2024 | $14.65 | $14.33 | $0.32 | 29,642.0 | +0.14% |
| May 15, 2024 | $14.60 | $14.38 | $0.22 | 30,363.0 | +0.63% |
| May 14, 2024 | $14.49 | $14.02 | $0.47 | 44,308.0 | +1.85% |
| May 13, 2024 | $14.90 | $14.08 | $0.82 | 39,727.0 | -4.74% |
| May 10, 2024 | $14.88 | $14.62 | $0.26 | 33,596.0 | +0.14% |
| May 09, 2024 | $14.83 | $14.50 | $0.329 | 34,913.0 | +0.75% |
| May 08, 2024 | $14.79 | $14.47 | $0.32 | 35,593.0 | +0.62% |
| May 07, 2024 | $14.63 | $14.39 | $0.2406 | 64,260.0 | +0.69% |
| May 06, 2024 | $14.58 | $14.43 | $0.1499 | 37,130.0 | +0.00% |
| May 03, 2024 | $14.69 | $14.36 | $0.3267 | 21,014.0 | +0.14% |
| May 02, 2024 | $14.52 | $14.41 | $0.11 | 29,795.0 | +0.42% |
| May 01, 2024 | $14.58 | $14.23 | $0.35 | 42,247.0 | +0.77% |
| Apr 30, 2024 | $14.85 | $14.22 | $0.63 | 35,468.0 | -4.23% |
| Apr 29, 2024 | $14.90 | $14.60 | $0.30 | 28,563.0 | +0.95% |
| Apr 26, 2024 | $14.92 | $14.15 | $0.77 | 62,891.0 | +0.75% |
| Apr 25, 2024 | $15.08 | $14.56 | $0.52 | 37,418.0 | -4.06% |
| Apr 24, 2024 | $15.28 | $14.78 | $0.50 | 135,608.0 | +2.55% |
| Apr 23, 2024 | $15.16 | $14.83 | $0.33 | 23,840.0 | -0.53% |
| Apr 22, 2024 | $15.20 | $14.91 | $0.29 | 25,105.0 | -1.51% |
| Apr 19, 2024 | $15.26 | $14.68 | $0.585 | 88,057.0 | +2.84% |
| Apr 18, 2024 | $15.00 | $14.70 | $0.30 | 32,225.0 | -0.81% |
Park Aerospace Corp Stock (PKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Aerospace Corp Stock (PKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.90 | $14.02 | $0.88 | 517,060.0 | +1.40% |
| Apr, 2024 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| Mar, 2024 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| Feb, 2024 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| Jan, 2024 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp Stock (PKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| Nov, 2023 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| Oct, 2023 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| Sep, 2023 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| Aug, 2023 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| Jul, 2023 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| Jun, 2023 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| May, 2023 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| Apr, 2023 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| Mar, 2023 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| Feb, 2023 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| Jan, 2023 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
Park Aerospace Corp Stock (PKE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.52 | $10.80 | $2.72 | 1,684,067.0 | +1.36% |
| Nov, 2022 | $13.93 | $11.86 | $2.07 | 1,088,723.0 | +6.35% |
| Oct, 2022 | $12.57 | $10.08 | $2.49 | 1,492,277.0 | +12.68% |
| Sep, 2022 | $11.65 | $10.61 | $1.04 | 1,318,513.0 | -4.08% |
| Aug, 2022 | $12.85 | $11.42 | $1.43 | 1,312,092.0 | -5.66% |
| Jul, 2022 | $13.15 | $11.40 | $1.75 | 975,426.0 | -4.39% |
| Jun, 2022 | $13.19 | $12.04 | $1.14 | 1,532,074.0 | +4.76% |
| May, 2022 | $12.32 | $11.27 | $1.05 | 2,134,328.0 | +4.10% |
| Apr, 2022 | $13.31 | $11.62 | $1.69 | 1,868,013.0 | -10.34% |
| Mar, 2022 | $14.21 | $13.02 | $1.19 | 1,613,973.0 | -5.91% |
| Feb, 2022 | $13.97 | $12.85 | $1.12 | 2,506,258.0 | +2.51% |
| Jan, 2022 | $13.69 | $12.82 | $0.87 | 1,740,328.0 | +2.50% |
0.48%
0.10%
Cap:
|
Volume (24h):