12.74
price down icon4.50%   -0.60
pre-market  Pre-market:  13.60   0.86   +6.75%
loading

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $12.74.
  • Park Aerospace Corp all-time high stock price is $32.46, occurred on July 08, 2014.
  • The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 37.28% to $12.74 now.
  • The 52-week high stock price for PKE is $16.32, representing a 28.11% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for PKE is $11.96, indicating a -6.12% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2024 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.
The table below shows more information about PKE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $13.12 $12.64 $0.4799 84,270.0 -4.50%
Apr 02, 2025 $13.38 $13.14 $0.24 32,752.0 -1.04%
Apr 01, 2025 $13.95 $13.31 $0.6387 53,903.0 +0.22%
Mar 31, 2025 $13.68 $13.31 $0.37 83,674.0 -0.30%
Mar 28, 2025 $13.90 $13.48 $0.425 34,394.0 -3.09%
Mar 27, 2025 $14.20 $13.91 $0.294 39,112.0 -1.35%
Mar 26, 2025 $14.27 $13.83 $0.4414 53,303.0 +2.17%
Mar 25, 2025 $13.94 $13.64 $0.295 41,244.0 -0.86%
Mar 24, 2025 $14.03 $13.80 $0.2296 40,178.0 +0.65%
Mar 21, 2025 $13.91 $13.52 $0.395 135,934.0 +1.10%
Mar 20, 2025 $13.96 $13.65 $0.3072 29,108.0 -1.79%
Mar 19, 2025 $13.96 $13.53 $0.43 36,665.0 +2.27%
Mar 18, 2025 $13.66 $13.36 $0.305 46,865.0 +1.26%
Mar 17, 2025 $13.58 $13.36 $0.22 42,783.0 +0.00%
Mar 14, 2025 $13.63 $13.30 $0.325 20,928.0 +1.13%
Mar 13, 2025 $13.68 $13.28 $0.40 31,363.0 -1.92%
Mar 12, 2025 $13.62 $13.31 $0.31 47,829.0 +2.03%
Mar 11, 2025 $13.45 $13.05 $0.40 38,788.0 +0.38%
Mar 10, 2025 $13.39 $13.25 $0.14 38,809.0 -1.12%
Mar 07, 2025 $13.74 $13.16 $0.585 81,425.0 -0.45%
Mar 06, 2025 $13.50 $13.20 $0.30 35,487.0 +0.82%
Mar 05, 2025 $13.44 $13.18 $0.26 35,348.0 +0.45%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.95 $12.64 $1.31 255,195.0 -5.28%
Mar, 2025 $14.27 $13.05 $1.22 967,319.0 -2.75%
Feb, 2025 $15.15 $13.39 $1.76 974,043.0 -4.55%
Jan, 2025 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
Nov, 2024 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
Oct, 2024 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
Sep, 2024 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
Aug, 2024 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
Jul, 2024 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
Jun, 2024 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
May, 2024 $14.90 $13.59 $1.31 883,464.0 -2.31%
Apr, 2024 $16.62 $14.15 $2.47 932,911.0 -14.19%
Mar, 2024 $16.96 $14.70 $2.26 897,485.0 +9.26%
Feb, 2024 $15.39 $14.13 $1.26 959,040.0 +3.19%
Jan, 2024 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp Stock (PKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
Nov, 2023 $15.82 $14.46 $1.36 728,277.0 +2.72%
Oct, 2023 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
Sep, 2023 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
Aug, 2023 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
Jul, 2023 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
Jun, 2023 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
May, 2023 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
Apr, 2023 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
Mar, 2023 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
Feb, 2023 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
Jan, 2023 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$209.94
price down icon 0.92%
$539.69
price down icon 3.35%
aerospace_defense HWM
$125.00
price down icon 6.65%
aerospace_defense GD
$269.62
price down icon 2.33%
aerospace_defense NOC
$515.17
price up icon 0.58%
aerospace_defense TDG
$1,363.42
price down icon 2.58%
Cap:     |  Volume (24h):