Get the Stockscreener App
0.000001
99.00%
-0.000099
Parker Drilling Stock (PKDCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Parker Drilling Stock (PKDCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parker Drilling stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKDCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parker Drilling stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parker Drilling Stock (PKDCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Parker Drilling Stock (PKDCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,042.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 168.0 | -98.00% |
| Jul, 2024 | $0.02 | $0.005 | $0.015 | 1,431.0 | -50.00% |
| May, 2024 | $0.03 | $0.01 | $0.02 | 7,443.0 | -50.00% |
| Apr, 2024 | $0.02 | $0.02 | $0.00 | 5,342.0 | +0.00% |
| Mar, 2024 | $0.02 | $0.02 | $0.00 | 10,232.0 | +0.00% |
| Feb, 2024 | $0.02 | $0.02 | $0.00 | 1,383.0 | +0.00% |
| Jan, 2024 | $0.02 | $0.02 | $0.00 | 1,694.0 | +0.00% |
Parker Drilling Stock (PKDCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.02 | $0.00 | 23,683.0 | +0.00% |
| Nov, 2023 | $0.025 | $0.02 | $0.005 | 1,672.0 | -20.00% |
| Oct, 2023 | $0.025 | $0.025 | $0.00 | 539.0 | +0.00% |
| Sep, 2023 | $0.025 | $0.025 | $0.00 | 118.0 | +0.00% |
| Aug, 2023 | $0.025 | $0.025 | $0.00 | 332.0 | +0.00% |
| Jul, 2023 | $0.025 | $0.025 | $0.00 | 17,037.0 | +0.00% |
| Jun, 2023 | $0.03 | $0.025 | $0.005 | 11,059.0 | +0.00% |
| May, 2023 | $0.025 | $0.001 | $0.024 | 16,433.0 | +0.00% |
| Apr, 2023 | $0.025 | $0.025 | $0.00 | 332.0 | +0.00% |
| Mar, 2023 | $0.025 | $0.025 | $0.00 | 164.0 | +0.00% |
| Feb, 2023 | $0.025 | $0.01 | $0.015 | 11,077.0 | +0.00% |
| Jan, 2023 | $0.025 | $0.025 | $0.00 | 9,480.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):