Get the Stockscreener App
70.14
1.40%
+0.97
Pre-market:
70.00
-0.14
-0.20%
Invesco Building & Construction ETF Stock (PKB) Price History
The historical daily chart and data for Invesco Building & Construction ETF stock (PKB), show that the latest closing stock price as of June 17, 2024, is $70.14.
- Invesco Building & Construction ETF all-time high stock price is $75.18, occurred on April 01, 2024.
- The lowest Invesco Building & Construction ETF stock price recorded was $16.80 on March 18, 2020. Since then, Invesco Building & Construction ETF's stock price has risen over 317.38% to $70.14 now.
- The 52-week high stock price for PKB is $75.18, representing a 7.19% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for PKB is $46.67, indicating a -33.46% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Invesco Building & Construction ETF (PKB) stock in the beginning of 2023 was $53.86. The stock closed the year at $40.81, a loss of over -24.23% for the year.
The table below shows more information about PKB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $70.24 | $69.05 | $1.19 | 10,133.0 | +1.40% |
| Jun 14, 2024 | $69.41 | $68.67 | $0.74 | 11,506.0 | -1.19% |
| Jun 13, 2024 | $70.13 | $69.38 | $0.7491 | 15,288.0 | -0.14% |
| Jun 12, 2024 | $71.10 | $69.74 | $1.36 | 34,517.0 | +2.56% |
| Jun 11, 2024 | $68.49 | $68.10 | $0.39 | 15,133.0 | -0.94% |
| Jun 10, 2024 | $69.00 | $67.90 | $1.10 | 11,123.0 | +0.80% |
| Jun 07, 2024 | $68.83 | $68.01 | $0.8188 | 18,178.0 | -0.75% |
| Jun 06, 2024 | $69.79 | $68.95 | $0.84 | 19,030.0 | -1.06% |
| Jun 05, 2024 | $69.71 | $68.66 | $1.05 | 16,252.0 | +1.41% |
| Jun 04, 2024 | $69.71 | $68.52 | $1.19 | 49,653.0 | -1.73% |
| Jun 03, 2024 | $71.21 | $69.59 | $1.62 | 27,026.0 | -1.16% |
| May 31, 2024 | $70.78 | $69.51 | $1.27 | 26,564.0 | +0.90% |
| May 30, 2024 | $70.16 | $69.27 | $0.89 | 7,136.0 | +1.59% |
| May 29, 2024 | $69.33 | $68.72 | $0.6097 | 315,380.0 | -1.09% |
| May 28, 2024 | $71.19 | $69.71 | $1.48 | 47,636.0 | -1.33% |
| May 24, 2024 | $70.84 | $70.28 | $0.5639 | 13,711.0 | +0.87% |
| May 23, 2024 | $70.98 | $69.89 | $1.09 | 56,508.0 | -0.86% |
| May 22, 2024 | $71.96 | $70.34 | $1.62 | 16,100.0 | -1.95% |
| May 21, 2024 | $72.25 | $71.60 | $0.65 | 20,001.0 | -0.51% |
Invesco Building & Construction ETF Stock (PKB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Building & Construction ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Building & Construction ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Building & Construction ETF Stock (PKB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $71.21 | $67.90 | $3.31 | 237,972.0 | -0.89% |
| May, 2024 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| Apr, 2024 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| Mar, 2024 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| Feb, 2024 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| Jan, 2024 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building & Construction ETF Stock (PKB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| Nov, 2023 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| Oct, 2023 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| Sep, 2023 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| Aug, 2023 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| Jul, 2023 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| Jun, 2023 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| May, 2023 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| Apr, 2023 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| Mar, 2023 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| Feb, 2023 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| Jan, 2023 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
Invesco Building & Construction ETF Stock (PKB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.30 | $40.30 | $4.00 | 123,499.0 | -4.45% |
| Nov, 2022 | $42.71 | $37.54 | $5.17 | 246,267.0 | +6.78% |
| Oct, 2022 | $40.51 | $36.64 | $3.87 | 188,633.0 | +7.64% |
| Sep, 2022 | $41.72 | $36.26 | $5.46 | 228,827.0 | -7.49% |
| Aug, 2022 | $44.64 | $40.15 | $4.49 | 174,098.0 | -5.24% |
| Jul, 2022 | $42.41 | $37.29 | $5.12 | 203,143.0 | +14.41% |
| Jun, 2022 | $42.87 | $35.16 | $7.71 | 290,390.0 | -12.30% |
| May, 2022 | $44.62 | $38.69 | $5.93 | 535,862.0 | +2.16% |
| Apr, 2022 | $43.84 | $40.58 | $3.26 | 683,447.0 | -3.61% |
| Mar, 2022 | $47.32 | $42.86 | $4.46 | 1,540,276.0 | -6.29% |
| Feb, 2022 | $48.52 | $42.05 | $6.48 | 765,292.0 | -4.25% |
| Jan, 2022 | $54.73 | $45.28 | $9.45 | 812,066.0 | -12.39% |
0.78%
Cap:
|
Volume (24h):