Get the Stockscreener App
16.57
1.47%
+0.24
After Hours:
16.35
-0.22
-1.33%
Park Hotels & Resorts Inc Stock (PK) Price History
The historical daily chart and data for Park Hotels & Resorts Inc stock (PK), show that the latest closing stock price as of April 26, 2024, is $16.57.
- Park Hotels & Resorts Inc all-time high stock price is $34.27, occurred on September 07, 2018.
- The lowest Park Hotels & Resorts Inc stock price recorded was $3.99 on March 18, 2020. Since then, Park Hotels & Resorts Inc's stock price has risen over 315.29% to $16.57 now.
- The 52-week high stock price for PK is $18.05, representing a 8.93% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for PK is $11.05, indicating a -33.31% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Park Hotels & Resorts Inc (PK) stock in the beginning of 2023 was $19.25. The stock closed the year at $11.79, a loss of over -38.75% for the year.
The table below shows more information about PK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $16.75 | $16.28 | $0.47 | 1,480,364.0 | +1.47% |
| Apr 25, 2024 | $16.57 | $16.29 | $0.285 | 1,227,995.0 | -2.74% |
| Apr 24, 2024 | $16.95 | $16.68 | $0.27 | 1,621,522.0 | +0.36% |
| Apr 23, 2024 | $16.79 | $16.35 | $0.44 | 2,112,699.0 | +2.32% |
| Apr 22, 2024 | $16.36 | $15.97 | $0.39 | 3,057,306.0 | +1.24% |
| Apr 19, 2024 | $16.34 | $16.05 | $0.285 | 1,760,930.0 | +0.12% |
| Apr 18, 2024 | $16.40 | $16.06 | $0.34 | 2,184,848.0 | -1.04% |
| Apr 17, 2024 | $16.64 | $16.07 | $0.57 | 2,105,126.0 | -1.21% |
| Apr 16, 2024 | $16.75 | $16.22 | $0.53 | 2,005,916.0 | -1.73% |
| Apr 15, 2024 | $17.26 | $16.63 | $0.63 | 2,492,292.0 | -1.35% |
| Apr 12, 2024 | $17.40 | $16.94 | $0.46 | 2,139,225.0 | -2.52% |
| Apr 11, 2024 | $17.62 | $17.25 | $0.375 | 1,665,994.0 | +1.81% |
| Apr 10, 2024 | $17.57 | $17.11 | $0.455 | 1,599,147.0 | -2.72% |
| Apr 09, 2024 | $17.78 | $17.41 | $0.37 | 1,838,861.0 | -0.84% |
| Apr 08, 2024 | $17.86 | $17.30 | $0.565 | 1,890,966.0 | +2.24% |
| Apr 05, 2024 | $17.49 | $17.11 | $0.38 | 2,326,700.0 | +1.58% |
| Apr 04, 2024 | $17.51 | $16.98 | $0.525 | 1,440,341.0 | -0.29% |
| Apr 03, 2024 | $17.32 | $17.06 | $0.26 | 2,011,071.0 | -0.41% |
| Apr 02, 2024 | $17.43 | $17.15 | $0.275 | 1,665,236.0 | -1.99% |
Park Hotels & Resorts Inc Stock (PK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Hotels & Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Hotels & Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Hotels & Resorts Inc Stock (PK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.86 | $15.97 | $1.89 | 41,027,710.0 | -5.26% |
| Mar, 2024 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| Feb, 2024 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| Jan, 2024 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels & Resorts Inc Stock (PK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| Nov, 2023 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| Oct, 2023 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| Sep, 2023 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| Aug, 2023 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| Jul, 2023 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| Jun, 2023 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| May, 2023 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| Apr, 2023 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| Mar, 2023 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| Feb, 2023 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| Jan, 2023 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
Park Hotels & Resorts Inc Stock (PK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.48 | $10.92 | $2.56 | 73,255,868.0 | -8.11% |
| Nov, 2022 | $13.43 | $11.27 | $2.17 | 58,038,396.0 | -1.91% |
| Oct, 2022 | $13.31 | $11.02 | $2.29 | 68,322,560.0 | +16.16% |
| Sep, 2022 | $15.02 | $10.98 | $4.04 | 88,139,465.0 | -19.57% |
| Aug, 2022 | $16.14 | $13.89 | $2.25 | 56,397,996.0 | -10.20% |
| Jul, 2022 | $15.74 | $12.90 | $2.84 | 63,517,574.0 | +14.89% |
| Jun, 2022 | $19.47 | $12.97 | $6.50 | 89,578,271.0 | -24.86% |
| May, 2022 | $20.39 | $15.57 | $4.82 | 97,576,768.0 | -8.37% |
| Apr, 2022 | $20.57 | $16.83 | $3.75 | 56,811,976.0 | +0.92% |
| Mar, 2022 | $20.23 | $16.69 | $3.54 | 69,692,379.0 | +3.66% |
| Feb, 2022 | $20.27 | $17.02 | $3.25 | 60,837,587.0 | +3.52% |
| Jan, 2022 | $20.12 | $16.54 | $3.58 | 67,380,701.0 | -3.60% |
0.00%
0.33%
Cap:
|
Volume (24h):