37.41
price up icon0.05%   0.02
after-market After Hours: 37.30 -0.11 -0.29%
loading

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of November 21, 2024, is $37.41.
  • Innovator U S Equity Power Buffer Etf June all-time high stock price is $37.57, occurred on November 11, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 22.25% to $37.41 now.
  • The 52-week high stock price for PJUN is $37.57, representing a 0.43% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PJUN is $32.55, indicating a -12.99% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about PJUN historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $37.44 $37.29 $0.1546 45,050.0 +0.05%
Nov 20, 2024 $37.43 $37.25 $0.18 18,803.0 +0.03%
Nov 19, 2024 $37.42 $37.23 $0.1884 721,669.0 +0.13%
Nov 18, 2024 $37.38 $37.28 $0.0999 7,773.0 +0.08%
Nov 15, 2024 $37.42 $37.23 $0.195 17,130.0 -0.37%
Nov 14, 2024 $37.56 $37.43 $0.13 13,827.0 -0.16%
Nov 13, 2024 $37.57 $37.44 $0.1299 14,076.0 +0.08%
Nov 12, 2024 $37.53 $37.46 $0.0651 64,255.0 -0.08%
Nov 11, 2024 $37.57 $37.44 $0.13 52,883.0 +0.08%
Nov 08, 2024 $37.56 $37.47 $0.09 54,006.0 +0.08%
Nov 07, 2024 $37.49 $37.40 $0.09 22,458.0 +0.29%
Nov 06, 2024 $37.40 $37.24 $0.1577 10,388.0 +0.92%
Nov 05, 2024 $37.04 $36.87 $0.1666 24,341.0 +0.52%
Nov 04, 2024 $36.92 $36.48 $0.4361 11,721.0 -0.03%
Nov 01, 2024 $36.97 $36.81 $0.1577 39,422.0 +0.05%
Oct 31, 2024 $36.86 $36.79 $0.07 36,977.0 -0.77%
Oct 30, 2024 $37.14 $37.08 $0.0649 3,467.0 -0.09%
Oct 29, 2024 $37.19 $37.08 $0.11 30,804.0 +0.08%
Oct 28, 2024 $37.15 $37.08 $0.0714 15,025.0 +0.19%
Oct 25, 2024 $37.16 $37.01 $0.15 10,216.0 -0.03%
Oct 24, 2024 $37.07 $36.97 $0.10 6,525.0 -0.05%
Oct 23, 2024 $37.10 $36.95 $0.1533 13,944.0 -0.22%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.57 $36.48 $1.09 1,162,852.0 +1.69%
Oct, 2024 $37.19 $36.61 $0.579 457,988.0 -0.23%
Sep, 2024 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
Aug, 2024 $36.44 $33.53 $2.91 847,250.0 +1.50%
Jul, 2024 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
Jun, 2024 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
May, 2024 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
Apr, 2024 $34.71 $34.24 $0.47 968,112.0 +0.29%
Mar, 2024 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
Feb, 2024 $34.30 $33.78 $0.52 535,851.0 +1.63%
Jan, 2024 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
Nov, 2023 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
Oct, 2023 $31.78 $30.60 $1.18 1,248,382.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):