Get the Stockscreener App
40.69
0.05%
-0.02
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of September 05, 2025, is $40.69.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $40.80, occurred on September 05, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 32.97% to $40.69 now.
- The 52-week high stock price for PJUN is $40.80, representing a 0.27% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for PJUN is $34.01, indicating a -16.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $40.80 | $40.65 | $0.1525 | 17,955.0 | -0.05% |
| Sep 04, 2025 | $40.72 | $40.61 | $0.11 | 26,720.0 | +0.27% |
| Sep 03, 2025 | $40.61 | $40.19 | $0.4195 | 37,138.0 | +0.25% |
| Sep 02, 2025 | $40.53 | $40.36 | $0.175 | 64,011.0 | -0.22% |
| Aug 29, 2025 | $40.68 | $40.57 | $0.11 | 13,426.0 | -0.22% |
| Aug 28, 2025 | $40.71 | $40.62 | $0.09 | 14,945.0 | +0.15% |
| Aug 27, 2025 | $40.67 | $40.59 | $0.085 | 15,437.0 | +0.05% |
| Aug 26, 2025 | $40.60 | $40.53 | $0.0684 | 26,656.0 | +0.17% |
| Aug 25, 2025 | $40.61 | $40.53 | $0.08 | 14,183.0 | -0.30% |
| Aug 22, 2025 | $40.65 | $40.41 | $0.24 | 7,310.0 | +0.73% |
| Aug 21, 2025 | $40.40 | $40.30 | $0.10 | 11,070.0 | -0.13% |
| Aug 20, 2025 | $40.48 | $40.30 | $0.1799 | 26,643.0 | -0.04% |
| Aug 19, 2025 | $40.57 | $40.40 | $0.1699 | 21,200.0 | -0.26% |
| Aug 18, 2025 | $40.56 | $40.48 | $0.0816 | 7,348.0 | +0.13% |
| Aug 15, 2025 | $40.57 | $40.48 | $0.09 | 23,986.0 | -0.23% |
| Aug 14, 2025 | $40.58 | $40.48 | $0.095 | 8,117.0 | +0.08% |
| Aug 13, 2025 | $40.59 | $40.49 | $0.10 | 11,325.0 | -0.02% |
| Aug 12, 2025 | $40.55 | $40.12 | $0.425 | 9,057.0 | +0.62% |
| Aug 11, 2025 | $40.39 | $40.28 | $0.11 | 14,619.0 | -0.07% |
| Aug 08, 2025 | $40.37 | $40.31 | $0.055 | 7,598.0 | +0.30% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.80 | $40.19 | $0.6095 | 163,779.0 | +0.25% |
| Aug, 2025 | $40.71 | $39.87 | $0.84 | 303,134.0 | +1.01% |
| Jul, 2025 | $40.42 | $39.68 | $0.7399 | 1,340,901.0 | +1.06% |
| Jun, 2025 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| May, 2025 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| Apr, 2025 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):