Get the Stockscreener App
34.85
0.16%
+0.0546
After Hours:
34.885
0.0303
+0.09%
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of May 17, 2024, is $34.85.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $34.89, occurred on May 16, 2024.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 13.90% to $34.85 now.
- The 52-week high stock price for PJUN is $34.89, representing a 0.10% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for PJUN is $30.60, indicating a -12.21% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.88 | $34.81 | $0.075 | 10,089.0 | +0.16% |
| May 16, 2024 | $34.89 | $34.80 | $0.0899 | 14,437.0 | -0.09% |
| May 15, 2024 | $34.87 | $34.79 | $0.0799 | 22,617.0 | +0.00% |
| May 14, 2024 | $34.83 | $34.79 | $0.0398 | 11,547.0 | +0.01% |
| May 13, 2024 | $34.85 | $34.78 | $0.07 | 17,487.0 | +0.10% |
| May 10, 2024 | $34.81 | $34.77 | $0.0404 | 28,191.0 | +0.08% |
| May 09, 2024 | $34.80 | $34.76 | $0.039 | 13,358.0 | -0.03% |
| May 08, 2024 | $34.79 | $34.74 | $0.0479 | 104,673.0 | +0.06% |
| May 07, 2024 | $34.78 | $34.74 | $0.037 | 21,036.0 | +0.03% |
| May 06, 2024 | $34.81 | $34.71 | $0.0999 | 22,122.0 | +0.06% |
| May 03, 2024 | $34.73 | $34.71 | $0.02 | 54,102.0 | +0.17% |
| May 02, 2024 | $34.68 | $34.63 | $0.0465 | 7,665.0 | +0.17% |
| May 01, 2024 | $34.68 | $34.60 | $0.078 | 42,910.0 | -0.06% |
| Apr 30, 2024 | $34.71 | $34.62 | $0.09 | 32,635.0 | -0.12% |
| Apr 29, 2024 | $34.70 | $34.64 | $0.06 | 22,242.0 | -0.03% |
| Apr 26, 2024 | $34.68 | $34.60 | $0.08 | 53,780.0 | +0.26% |
| Apr 25, 2024 | $34.59 | $34.49 | $0.10 | 14,089.0 | -0.03% |
| Apr 24, 2024 | $34.62 | $34.57 | $0.05 | 21,876.0 | +0.06% |
| Apr 23, 2024 | $34.61 | $34.55 | $0.0599 | 23,840.0 | +0.23% |
| Apr 22, 2024 | $34.53 | $34.42 | $0.105 | 16,093.0 | +0.23% |
| Apr 19, 2024 | $34.45 | $34.37 | $0.0835 | 7,350.0 | -0.06% |
| Apr 18, 2024 | $34.48 | $34.42 | $0.0578 | 4,921.0 | +0.03% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.89 | $34.60 | $0.2899 | 380,323.0 | +0.68% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):