Get the Stockscreener App
36.04
3.27%
-1.22
After Hours:
36.04
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of April 03, 2025, is $36.04.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $38.41, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 17.78% to $36.04 now.
- The 52-week high stock price for PJUN is $38.41, representing a 6.58% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PJUN is $33.53, indicating a -6.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $36.47 | $36.03 | $0.44 | 103,911.0 | -3.27% |
| Apr 02, 2025 | $37.30 | $36.80 | $0.50 | 26,766.0 | +0.44% |
| Apr 01, 2025 | $37.13 | $36.77 | $0.36 | 46,595.0 | +0.24% |
| Mar 31, 2025 | $37.01 | $36.56 | $0.45 | 15,916.0 | +0.52% |
| Mar 28, 2025 | $36.99 | $36.82 | $0.17 | 15,517.0 | -1.34% |
| Mar 27, 2025 | $37.47 | $37.32 | $0.151 | 14,489.0 | -0.21% |
| Mar 26, 2025 | $37.64 | $37.36 | $0.28 | 10,768.0 | -0.69% |
| Mar 25, 2025 | $37.70 | $37.60 | $0.10 | 8,389.0 | +0.13% |
| Mar 24, 2025 | $37.66 | $37.53 | $0.1338 | 23,354.0 | +1.13% |
| Mar 21, 2025 | $37.21 | $36.96 | $0.25 | 10,528.0 | +0.11% |
| Mar 20, 2025 | $37.34 | $37.14 | $0.20 | 8,509.0 | -0.19% |
| Mar 19, 2025 | $37.37 | $36.99 | $0.3833 | 16,252.0 | +0.70% |
| Mar 18, 2025 | $37.01 | $36.92 | $0.09 | 18,618.0 | -0.67% |
| Mar 17, 2025 | $37.37 | $37.13 | $0.24 | 4,330.0 | +0.46% |
| Mar 14, 2025 | $37.06 | $36.78 | $0.285 | 12,366.0 | +1.31% |
| Mar 13, 2025 | $36.87 | $36.56 | $0.31 | 7,057.0 | -0.89% |
| Mar 12, 2025 | $36.99 | $36.56 | $0.43 | 26,023.0 | +0.38% |
| Mar 11, 2025 | $36.97 | $36.62 | $0.3499 | 99,418.0 | -0.49% |
| Mar 10, 2025 | $37.22 | $36.74 | $0.475 | 33,412.0 | -1.47% |
| Mar 07, 2025 | $37.53 | $37.18 | $0.354 | 7,898.0 | +0.37% |
| Mar 06, 2025 | $37.59 | $37.26 | $0.33 | 21,819.0 | -0.95% |
| Mar 05, 2025 | $37.77 | $37.40 | $0.37 | 10,540.0 | +0.51% |
| Mar 04, 2025 | $37.65 | $37.47 | $0.1775 | 2,037.0 | -0.50% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.30 | $36.03 | $1.27 | 281,183.0 | -2.62% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):