loading

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of July 23, 2025, is $40.15.
  • Innovator U S Equity Power Buffer Etf June all-time high stock price is $40.21, occurred on July 23, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 31.21% to $40.15 now.
  • The 52-week high stock price for PJUN is $40.21, representing a 0.15% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PJUN is $33.53, indicating a -16.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $40.21 $40.13 $0.08 4,632.0 +0.30%
Jul 22, 2025 $40.09 $39.99 $0.10 40,308.0 +0.05%
Jul 21, 2025 $40.15 $40.01 $0.14 24,015.0 -0.07%
Jul 18, 2025 $40.09 $39.96 $0.1293 21,444.0 +0.20%
Jul 17, 2025 $40.02 $39.92 $0.104 12,873.0 +0.03%
Jul 16, 2025 $39.95 $39.76 $0.19 22,174.0 +0.33%
Jul 15, 2025 $39.99 $39.82 $0.17 101,383.0 -0.20%
Jul 14, 2025 $39.97 $39.84 $0.1299 79,554.0 +0.10%
Jul 11, 2025 $39.98 $39.82 $0.1583 27,050.0 -0.13%
Jul 10, 2025 $40.00 $39.82 $0.1842 34,566.0 +0.01%
Jul 09, 2025 $39.92 $39.81 $0.1149 13,987.0 +0.25%
Jul 08, 2025 $39.87 $39.76 $0.1098 27,044.0 -0.01%
Jul 07, 2025 $39.89 $39.71 $0.18 23,500.0 -0.18%
Jul 03, 2025 $39.95 $39.81 $0.1399 18,427.0 +0.08%
Jul 02, 2025 $39.87 $39.70 $0.1688 768,067.0 +0.15%
Jul 01, 2025 $39.80 $39.68 $0.12 40,837.0 +0.08%
Jun 30, 2025 $39.85 $39.66 $0.1899 197,470.0 +0.25%
Jun 27, 2025 $39.79 $39.53 $0.26 35,275.0 +0.23%
Jun 26, 2025 $39.63 $39.55 $0.09 50,846.0 +0.36%
Jun 25, 2025 $39.54 $39.42 $0.1199 96,118.0 -0.05%
Jun 24, 2025 $39.54 $39.34 $0.1984 78,653.0 +0.46%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.21 $39.68 $0.53 1,264,493.0 +0.98%
Jun, 2025 $39.85 $38.65 $1.20 2,635,994.0 +2.34%
May, 2025 $38.93 $36.83 $2.10 2,442,961.0 +5.77%
Apr, 2025 $37.30 $34.01 $3.29 6,021,340.0 -0.76%
Mar, 2025 $38.07 $36.56 $1.51 390,778.0 -2.73%
Feb, 2025 $38.41 $37.71 $0.6998 704,175.0 +0.03%
Jan, 2025 $38.23 $37.27 $0.96 668,265.0 +1.39%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.86 $37.24 $0.62 401,158.0 -0.31%
Nov, 2024 $37.72 $36.48 $1.24 1,230,848.0 +2.53%
Oct, 2024 $37.19 $36.61 $0.579 457,988.0 -0.23%
Sep, 2024 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
Aug, 2024 $36.44 $33.53 $2.91 847,250.0 +1.50%
Jul, 2024 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
Jun, 2024 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
May, 2024 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
Apr, 2024 $34.71 $34.24 $0.47 968,112.0 +0.29%
Mar, 2024 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
Feb, 2024 $34.30 $33.78 $0.52 535,851.0 +1.63%
Jan, 2024 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
Nov, 2023 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
Oct, 2023 $31.78 $30.60 $1.18 1,248,382.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):