Get the Stockscreener App
40.15
0.30%
0.12
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of July 23, 2025, is $40.15.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $40.21, occurred on July 23, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 31.21% to $40.15 now.
- The 52-week high stock price for PJUN is $40.21, representing a 0.15% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for PJUN is $33.53, indicating a -16.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $40.21 | $40.13 | $0.08 | 4,632.0 | +0.30% |
| Jul 22, 2025 | $40.09 | $39.99 | $0.10 | 40,308.0 | +0.05% |
| Jul 21, 2025 | $40.15 | $40.01 | $0.14 | 24,015.0 | -0.07% |
| Jul 18, 2025 | $40.09 | $39.96 | $0.1293 | 21,444.0 | +0.20% |
| Jul 17, 2025 | $40.02 | $39.92 | $0.104 | 12,873.0 | +0.03% |
| Jul 16, 2025 | $39.95 | $39.76 | $0.19 | 22,174.0 | +0.33% |
| Jul 15, 2025 | $39.99 | $39.82 | $0.17 | 101,383.0 | -0.20% |
| Jul 14, 2025 | $39.97 | $39.84 | $0.1299 | 79,554.0 | +0.10% |
| Jul 11, 2025 | $39.98 | $39.82 | $0.1583 | 27,050.0 | -0.13% |
| Jul 10, 2025 | $40.00 | $39.82 | $0.1842 | 34,566.0 | +0.01% |
| Jul 09, 2025 | $39.92 | $39.81 | $0.1149 | 13,987.0 | +0.25% |
| Jul 08, 2025 | $39.87 | $39.76 | $0.1098 | 27,044.0 | -0.01% |
| Jul 07, 2025 | $39.89 | $39.71 | $0.18 | 23,500.0 | -0.18% |
| Jul 03, 2025 | $39.95 | $39.81 | $0.1399 | 18,427.0 | +0.08% |
| Jul 02, 2025 | $39.87 | $39.70 | $0.1688 | 768,067.0 | +0.15% |
| Jul 01, 2025 | $39.80 | $39.68 | $0.12 | 40,837.0 | +0.08% |
| Jun 30, 2025 | $39.85 | $39.66 | $0.1899 | 197,470.0 | +0.25% |
| Jun 27, 2025 | $39.79 | $39.53 | $0.26 | 35,275.0 | +0.23% |
| Jun 26, 2025 | $39.63 | $39.55 | $0.09 | 50,846.0 | +0.36% |
| Jun 25, 2025 | $39.54 | $39.42 | $0.1199 | 96,118.0 | -0.05% |
| Jun 24, 2025 | $39.54 | $39.34 | $0.1984 | 78,653.0 | +0.46% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.21 | $39.68 | $0.53 | 1,264,493.0 | +0.98% |
| Jun, 2025 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| May, 2025 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| Apr, 2025 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):