Get the Stockscreener App
37.26
0.61%
0.2255
After Hours:
37.40
0.1445
+0.39%
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of May 08, 2025, is $37.26.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $38.41, occurred on February 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 21.75% to $37.26 now.
- The 52-week high stock price for PJUN is $38.41, representing a 3.10% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PJUN is $33.53, indicating a -9.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $37.45 | $37.11 | $0.3449 | 4,068.0 | +0.61% |
| May 07, 2025 | $37.11 | $36.87 | $0.2399 | 504,520.0 | +0.33% |
| May 06, 2025 | $37.12 | $36.83 | $0.29 | 9,109.0 | -0.77% |
| May 05, 2025 | $37.39 | $37.09 | $0.30 | 7,805.0 | -0.36% |
| May 02, 2025 | $37.45 | $37.29 | $0.16 | 9,651.0 | +0.98% |
| May 01, 2025 | $37.20 | $36.97 | $0.2327 | 12,054.0 | +0.65% |
| Apr 30, 2025 | $36.78 | $36.19 | $0.59 | 130,598.0 | -0.05% |
| Apr 29, 2025 | $36.82 | $36.62 | $0.2026 | 170,532.0 | +0.46% |
| Apr 28, 2025 | $36.66 | $36.41 | $0.2507 | 6,654.0 | +0.08% |
| Apr 25, 2025 | $36.55 | $36.36 | $0.19 | 6,865.0 | +0.34% |
| Apr 24, 2025 | $36.43 | $36.09 | $0.3357 | 27,414.0 | +1.19% |
| Apr 23, 2025 | $36.32 | $35.87 | $0.45 | 8,627.0 | +1.14% |
| Apr 22, 2025 | $35.70 | $35.29 | $0.4053 | 109,362.0 | +1.34% |
| Apr 21, 2025 | $35.38 | $35.00 | $0.38 | 19,791.0 | -1.34% |
| Apr 17, 2025 | $35.83 | $35.55 | $0.2794 | 1,770,546.0 | +0.19% |
| Apr 16, 2025 | $35.97 | $35.40 | $0.57 | 34,359.0 | -1.39% |
| Apr 15, 2025 | $36.34 | $36.03 | $0.3133 | 50,927.0 | -0.44% |
| Apr 14, 2025 | $36.34 | $36.10 | $0.24 | 19,452.0 | +0.44% |
| Apr 11, 2025 | $36.09 | $35.44 | $0.65 | 29,774.0 | +1.01% |
| Apr 10, 2025 | $35.95 | $35.10 | $0.85 | 40,262.0 | -1.74% |
| Apr 09, 2025 | $36.47 | $34.36 | $2.11 | 213,051.0 | +5.28% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.45 | $36.83 | $0.6249 | 551,275.0 | +1.43% |
| Apr, 2025 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):