39.85
price up icon0.15%   0.06
after-market After Hours: 39.85
loading

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of July 02, 2025, is $39.85.
  • Innovator U S Equity Power Buffer Etf June all-time high stock price is $39.30, occurred on June 11, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 30.23% to $39.85 now.
  • The 52-week high stock price for PJUN is $39.30, representing a -1.38% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for PJUN is $33.53, indicating a -15.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $39.87 $39.70 $0.1688 768,067.0 +0.15%
Jul 01, 2025 $39.80 $39.68 $0.12 40,837.0 +0.08%
Jun 30, 2025 $39.85 $39.66 $0.1899 197,470.0 +0.25%
Jun 27, 2025 $39.79 $39.53 $0.26 35,275.0 +0.23%
Jun 26, 2025 $39.63 $39.55 $0.09 50,846.0 +0.36%
Jun 25, 2025 $39.54 $39.42 $0.1199 96,118.0 -0.05%
Jun 24, 2025 $39.54 $39.34 $0.1984 78,653.0 +0.46%
Jun 23, 2025 $39.28 $39.01 $0.2751 77,165.0 +0.74%
Jun 20, 2025 $39.19 $38.98 $0.2099 59,149.0 -0.33%
Jun 18, 2025 $39.20 $39.03 $0.17 73,036.0 +0.10%
Jun 17, 2025 $39.21 $39.00 $0.21 75,892.0 -0.41%
Jun 16, 2025 $39.29 $39.09 $0.1999 168,075.0 +0.51%
Jun 13, 2025 $39.18 $38.97 $0.2099 37,897.0 -0.61%
Jun 12, 2025 $39.27 $39.14 $0.13 72,817.0 +0.20%
Jun 11, 2025 $39.30 $39.08 $0.2199 118,042.0 -0.10%
Jun 10, 2025 $39.23 $39.10 $0.13 88,965.0 +0.26%
Jun 09, 2025 $39.19 $39.09 $0.10 142,247.0 +0.03%
Jun 06, 2025 $39.20 $39.01 $0.1899 85,246.0 +0.44%
Jun 05, 2025 $39.12 $38.89 $0.2338 124,219.0 -0.20%
Jun 04, 2025 $39.09 $38.97 $0.1199 151,949.0 +0.18%
Jun 03, 2025 $39.04 $38.87 $0.1699 217,108.0 +0.13%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.87 $39.68 $0.1888 1,576,971.0 +0.23%
Jun, 2025 $39.85 $38.65 $1.20 2,635,994.0 +2.34%
May, 2025 $38.93 $36.83 $2.10 2,442,961.0 +5.77%
Apr, 2025 $37.30 $34.01 $3.29 6,021,340.0 -0.76%
Mar, 2025 $38.07 $36.56 $1.51 390,778.0 -2.73%
Feb, 2025 $38.41 $37.71 $0.6998 704,175.0 +0.03%
Jan, 2025 $38.23 $37.27 $0.96 668,265.0 +1.39%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.86 $37.24 $0.62 401,158.0 -0.31%
Nov, 2024 $37.72 $36.48 $1.24 1,230,848.0 +2.53%
Oct, 2024 $37.19 $36.61 $0.579 457,988.0 -0.23%
Sep, 2024 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
Aug, 2024 $36.44 $33.53 $2.91 847,250.0 +1.50%
Jul, 2024 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
Jun, 2024 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
May, 2024 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
Apr, 2024 $34.71 $34.24 $0.47 968,112.0 +0.29%
Mar, 2024 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
Feb, 2024 $34.30 $33.78 $0.52 535,851.0 +1.63%
Jan, 2024 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
Nov, 2023 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
Oct, 2023 $31.78 $30.60 $1.18 1,248,382.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):