loading
Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of December 20, 2024, is $37.53.
  • Innovator U S Equity Power Buffer Etf June all-time high stock price is $37.82, occurred on December 16, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 22.66% to $37.53 now.
  • The 52-week high stock price for PJUN is $37.82, representing a 0.77% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for PJUN is $33.16, indicating a -11.65% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about PJUN historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $37.64 $37.24 $0.3958 6,671.0 +0.56%
Dec 19, 2024 $37.51 $37.32 $0.1866 7,511.0 -0.15%
Dec 18, 2024 $37.77 $37.38 $0.39 14,819.0 -1.07%
Dec 17, 2024 $37.78 $37.72 $0.065 6,312.0 -0.04%
Dec 16, 2024 $37.82 $37.77 $0.05 19,092.0 +0.12%
Dec 13, 2024 $37.79 $37.69 $0.10 29,996.0 -0.01%
Dec 12, 2024 $37.80 $37.73 $0.07 30,000.0 -0.09%
Dec 11, 2024 $37.82 $37.76 $0.056 8,323.0 +0.17%
Dec 10, 2024 $37.80 $37.70 $0.10 7,028.0 -0.07%
Dec 09, 2024 $37.81 $37.73 $0.08 3,437.0 -0.07%
Dec 06, 2024 $37.81 $37.77 $0.0414 15,042.0 +0.08%
Dec 05, 2024 $37.79 $37.75 $0.04 4,455.0 -0.03%
Dec 04, 2024 $37.82 $37.75 $0.0698 46,394.0 +0.11%
Dec 03, 2024 $37.74 $37.70 $0.0431 33,988.0 +0.03%
Dec 02, 2024 $37.72 $37.68 $0.0425 38,306.0 -0.03%
Nov 29, 2024 $37.72 $37.62 $0.10 4,914.0 +0.32%
Nov 27, 2024 $37.67 $37.58 $0.0918 23,162.0 -0.08%
Nov 26, 2024 $37.68 $37.60 $0.08 28,973.0 +0.19%
Nov 25, 2024 $37.62 $37.54 $0.08 34,681.0 +0.19%
Nov 22, 2024 $37.52 $37.46 $0.06 21,316.0 +0.21%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.82 $37.24 $0.58 278,045.0 -0.50%
Nov, 2024 $37.72 $36.48 $1.24 1,230,848.0 +2.53%
Oct, 2024 $37.19 $36.61 $0.579 457,988.0 -0.23%
Sep, 2024 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
Aug, 2024 $36.44 $33.53 $2.91 847,250.0 +1.50%
Jul, 2024 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
Jun, 2024 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
May, 2024 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
Apr, 2024 $34.71 $34.24 $0.47 968,112.0 +0.29%
Mar, 2024 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
Feb, 2024 $34.30 $33.78 $0.52 535,851.0 +1.63%
Jan, 2024 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
Nov, 2023 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
Oct, 2023 $31.78 $30.60 $1.18 1,248,382.0 +0.00%

Similar to PJUN

exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):