Get the Stockscreener App
36.99
0.52%
0.19
After Hours:
36.99
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of November 05, 2024, is $36.99.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $37.19, occurred on October 29, 2024.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 20.88% to $36.99 now.
- The 52-week high stock price for PJUN is $37.19, representing a 0.54% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for PJUN is $31.69, indicating a -14.33% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.04 | $36.87 | $0.1666 | 24,341.0 | +0.52% |
| Nov 04, 2024 | $36.92 | $36.48 | $0.4361 | 11,721.0 | -0.03% |
| Nov 01, 2024 | $36.97 | $36.81 | $0.1577 | 39,422.0 | +0.05% |
| Oct 31, 2024 | $36.86 | $36.79 | $0.07 | 36,977.0 | -0.77% |
| Oct 30, 2024 | $37.14 | $37.08 | $0.0649 | 3,467.0 | -0.09% |
| Oct 29, 2024 | $37.19 | $37.08 | $0.11 | 30,804.0 | +0.08% |
| Oct 28, 2024 | $37.15 | $37.08 | $0.0714 | 15,025.0 | +0.19% |
| Oct 25, 2024 | $37.16 | $37.01 | $0.15 | 10,216.0 | -0.03% |
| Oct 24, 2024 | $37.07 | $36.97 | $0.10 | 6,525.0 | -0.05% |
| Oct 23, 2024 | $37.10 | $36.95 | $0.1533 | 13,944.0 | -0.22% |
| Oct 22, 2024 | $37.16 | $37.05 | $0.1099 | 24,529.0 | +0.05% |
| Oct 21, 2024 | $37.12 | $36.97 | $0.1464 | 15,632.0 | -0.11% |
| Oct 18, 2024 | $37.14 | $37.08 | $0.0614 | 49,046.0 | +0.27% |
| Oct 17, 2024 | $37.14 | $37.04 | $0.10 | 19,489.0 | +0.03% |
| Oct 16, 2024 | $37.07 | $36.96 | $0.11 | 9,992.0 | +0.13% |
| Oct 15, 2024 | $37.10 | $36.97 | $0.13 | 7,842.0 | -0.17% |
| Oct 14, 2024 | $37.10 | $37.00 | $0.10 | 13,228.0 | +0.26% |
| Oct 11, 2024 | $36.98 | $36.92 | $0.06 | 16,147.0 | +0.27% |
| Oct 10, 2024 | $36.90 | $36.81 | $0.09 | 10,742.0 | -0.11% |
| Oct 09, 2024 | $36.90 | $36.80 | $0.1021 | 20,523.0 | +0.27% |
| Oct 08, 2024 | $36.83 | $36.69 | $0.1358 | 19,670.0 | +0.44% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.04 | $36.48 | $0.5564 | 99,825.0 | +0.54% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):