Get the Stockscreener App
44.22
0.67%
-0.2997
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of October 14, 2026, is $44.22.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $47.56, occurred on June 01, 2026.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 44.51% to $44.22 now.
- The 52-week high stock price for PJUN is $47.56, representing a 7.55% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for PJUN is $39.74, indicating a -10.13% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Innovator U S Equity Power Buffer Etf June (PJUN) stock in the beginning of 2025 was $37.48. The stock closed the year at $41.88, a gain of over 11.74% for the year.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.55 | $44.17 | $0.38 | 10,048.0 | -0.67% |
| Oct 13, 2026 | $44.57 | $44.49 | $0.08 | 10,749.0 | +0.00% |
| Oct 12, 2026 | $44.55 | $44.49 | $0.06 | 6,676.0 | +0.00% |
| Oct 09, 2026 | $44.57 | $44.45 | $0.125 | 15,263.0 | +0.32% |
| Oct 08, 2026 | $44.47 | $44.30 | $0.17 | 33,791.0 | -0.20% |
| Oct 07, 2026 | $44.53 | $44.38 | $0.15 | 13,773.0 | -0.11% |
| Oct 06, 2026 | $44.60 | $44.42 | $0.18 | 17,280.0 | +0.38% |
| Oct 05, 2026 | $44.43 | $44.25 | $0.1848 | 20,838.0 | +0.34% |
| Oct 02, 2026 | $44.31 | $44.17 | $0.14 | 7,396.0 | +0.39% |
| Oct 01, 2026 | $44.18 | $43.91 | $0.27 | 20,724.0 | +0.09% |
| Sep 30, 2026 | $44.19 | $43.99 | $0.20 | 14,978.0 | -0.11% |
| Sep 29, 2026 | $44.15 | $43.98 | $0.17 | 33,571.0 | -0.09% |
| Sep 28, 2026 | $44.18 | $44.01 | $0.17 | 21,224.0 | -0.38% |
| Sep 25, 2026 | $44.25 | $44.12 | $0.13 | 5,651.0 | +0.32% |
| Sep 24, 2026 | $44.19 | $44.01 | $0.1781 | 54,772.0 | -0.02% |
| Sep 23, 2026 | $44.31 | $44.08 | $0.226 | 34,547.0 | -0.25% |
| Sep 22, 2026 | $44.34 | $44.23 | $0.11 | 36,998.0 | -0.09% |
| Sep 21, 2026 | $44.34 | $44.12 | $0.21 | 8,297.0 | +0.73% |
| Sep 18, 2026 | $43.95 | $43.82 | $0.1296 | 15,585.0 | +0.14% |
| Sep 17, 2026 | $43.93 | $43.83 | $0.105 | 20,960.0 | +0.64% |
| Sep 16, 2026 | $43.87 | $43.51 | $0.365 | 14,805.0 | -0.27% |
| Sep 15, 2026 | $43.84 | $43.69 | $0.154 | 22,397.0 | -0.25% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.60 | $43.91 | $0.69 | 156,538.0 | +0.52% |
| Sep, 2026 | $44.35 | $43.32 | $1.03 | 652,255.0 | -0.05% |
| Aug, 2026 | $44.32 | $43.37 | $0.95 | 2,409,176.0 | +1.45% |
| Jul, 2026 | $43.59 | $42.73 | $0.855 | 794,638.0 | +0.35% |
| Jun, 2026 | $47.56 | $42.38 | $5.18 | 7,330,763.0 | -0.39% |
| May, 2026 | $43.40 | $43.11 | $0.29 | 3,034,010.0 | +0.65% |
| Apr, 2026 | $43.14 | $41.66 | $1.48 | 298,926.0 | +3.09% |
| Mar, 2026 | $42.33 | $41.09 | $1.24 | 287,829.0 | -1.07% |
| Feb, 2026 | $42.35 | $39.74 | $2.61 | 1,200,506.0 | +0.33% |
| Jan, 2026 | $42.24 | $41.34 | $0.905 | 827,788.0 | +0.62% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.00 | $41.46 | $0.54 | 531,398.0 | +1.03% |
| Nov, 2025 | $41.54 | $40.83 | $0.71 | 1,136,330.0 | +0.39% |
| Oct, 2025 | $41.50 | $40.77 | $0.73 | 506,327.0 | +0.55% |
| Sep, 2025 | $41.15 | $40.19 | $0.9595 | 371,397.0 | +1.38% |
| Aug, 2025 | $40.71 | $39.87 | $0.84 | 303,134.0 | +1.01% |
| Jul, 2025 | $40.42 | $39.68 | $0.7399 | 1,340,901.0 | +1.06% |
| Jun, 2025 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| May, 2025 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| Apr, 2025 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):