Get the Stockscreener App
49.77
0.22%
-0.11
After Hours:
49.77
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of August 17, 2026, is $49.77.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $49.98, occurred on August 14, 2026.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 127.88% to $49.77 now.
- The 52-week high stock price for PJUL is $49.98, representing a 0.43% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PJUL is $44.28, indicating a -11.03% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2025 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.94 | $49.74 | $0.1989 | 25,151.0 | -0.22% |
| Aug 14, 2026 | $49.98 | $49.80 | $0.184 | 20,939.0 | -0.10% |
| Aug 13, 2026 | $49.97 | $49.82 | $0.15 | 35,857.0 | +0.28% |
| Aug 12, 2026 | $49.80 | $49.71 | $0.0923 | 24,164.0 | +0.16% |
| Aug 11, 2026 | $49.83 | $49.63 | $0.2017 | 35,094.0 | -0.10% |
| Aug 10, 2026 | $49.83 | $49.64 | $0.1893 | 36,182.0 | +0.08% |
| Aug 07, 2026 | $49.78 | $49.63 | $0.15 | 21,933.0 | +0.14% |
| Aug 06, 2026 | $49.81 | $49.58 | $0.23 | 74,686.0 | -0.08% |
| Aug 05, 2026 | $49.89 | $49.66 | $0.2299 | 35,829.0 | -0.06% |
| Aug 04, 2026 | $49.75 | $49.39 | $0.36 | 332,615.0 | +0.85% |
| Aug 03, 2026 | $49.31 | $49.13 | $0.18 | 59,347.0 | +0.72% |
| Jul 31, 2026 | $49.02 | $48.59 | $0.4374 | 64,763.0 | +0.35% |
| Jul 30, 2026 | $48.82 | $48.47 | $0.3549 | 107,309.0 | +0.93% |
| Jul 29, 2026 | $48.79 | $48.31 | $0.48 | 89,070.0 | -0.84% |
| Jul 28, 2026 | $48.81 | $48.55 | $0.26 | 162,725.0 | +0.14% |
| Jul 27, 2026 | $48.86 | $48.49 | $0.3698 | 74,207.0 | +0.14% |
| Jul 24, 2026 | $48.79 | $48.52 | $0.27 | 147,375.0 | +0.04% |
| Jul 23, 2026 | $48.73 | $48.48 | $0.255 | 154,116.0 | -0.70% |
| Jul 22, 2026 | $49.01 | $48.83 | $0.1799 | 139,197.0 | -0.04% |
| Jul 21, 2026 | $48.98 | $48.78 | $0.1966 | 130,914.0 | +0.49% |
| Jul 20, 2026 | $48.90 | $48.69 | $0.215 | 169,798.0 | -0.13% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.98 | $49.13 | $0.854 | 726,948.0 | +1.68% |
| Jul, 2026 | $49.16 | $48.31 | $0.85 | 6,183,134.0 | +0.29% |
| Jun, 2026 | $48.85 | $48.40 | $0.45 | 2,008,565.0 | +0.60% |
| May, 2026 | $48.58 | $47.91 | $0.67 | 671,959.0 | +1.17% |
| Apr, 2026 | $48.01 | $45.80 | $2.21 | 628,934.0 | +4.33% |
| Mar, 2026 | $46.91 | $45.10 | $1.80 | 860,362.0 | -1.76% |
| Feb, 2026 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| Jan, 2026 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| Nov, 2025 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| Oct, 2025 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| Sep, 2025 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| Aug, 2025 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| Jul, 2025 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| Jun, 2025 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| May, 2025 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| Apr, 2025 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| Mar, 2025 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| Feb, 2025 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.53%
Cap:
|
Volume (24h):