loading

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of August 01, 2025, is $44.09.
  • Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $44.60, occurred on July 31, 2025.
  • The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 101.90% to $44.09 now.
  • The 52-week high stock price for PJUL is $44.60, representing a 1.15% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PJUL is $37.10, indicating a -15.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2024 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.12 $43.91 $0.21 37,660.0 -0.52%
Jul 31, 2025 $44.60 $44.30 $0.30 1,312,585.0 -0.14%
Jul 30, 2025 $44.55 $44.33 $0.2192 58,520.0 -0.07%
Jul 29, 2025 $44.56 $44.42 $0.14 53,182.0 -0.22%
Jul 28, 2025 $44.54 $44.44 $0.10 75,305.0 +0.14%
Jul 25, 2025 $44.55 $44.37 $0.18 84,726.0 +0.22%
Jul 24, 2025 $44.49 $44.34 $0.1491 90,309.0 -0.07%
Jul 23, 2025 $44.42 $44.32 $0.0996 25,074.0 +0.45%
Jul 22, 2025 $44.33 $44.09 $0.2376 89,370.0 +0.05%
Jul 21, 2025 $44.32 $44.17 $0.1494 158,843.0 +0.07%
Jul 18, 2025 $44.23 $44.09 $0.1399 238,527.0 +0.05%
Jul 17, 2025 $44.18 $43.97 $0.2101 109,796.0 +0.18%
Jul 16, 2025 $44.09 $43.80 $0.2899 186,514.0 +0.16%
Jul 15, 2025 $44.17 $43.97 $0.20 238,428.0 -0.18%
Jul 14, 2025 $44.10 $43.93 $0.1699 163,671.0 +0.07%
Jul 11, 2025 $44.10 $43.92 $0.1796 171,748.0 -0.16%
Jul 10, 2025 $44.13 $43.91 $0.2153 183,642.0 +0.11%
Jul 09, 2025 $44.04 $43.91 $0.133 159,874.0 +0.30%
Jul 08, 2025 $43.96 $43.85 $0.11 349,631.0 +0.05%
Jul 07, 2025 $44.06 $43.78 $0.28 474,749.0 -0.20%
Jul 03, 2025 $44.09 $43.90 $0.19 223,164.0 +0.14%
Jul 02, 2025 $44.05 $43.77 $0.2799 2,138,257.0 +0.21%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $44.60 $43.72 $0.88 8,383,457.0 +0.57%
Jun, 2025 $43.91 $41.51 $2.40 2,906,206.0 +5.08%
May, 2025 $42.07 $40.09 $1.98 813,989.0 +4.19%
Apr, 2025 $40.66 $37.10 $3.56 2,344,229.0 -0.35%
Mar, 2025 $41.71 $39.73 $1.98 938,402.0 -3.41%
Feb, 2025 $42.27 $41.22 $1.05 975,295.0 -0.34%
Jan, 2025 $42.00 $40.80 $1.20 1,053,257.0 +1.41%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.69 $40.83 $0.8642 1,867,487.0 -0.72%
Nov, 2024 $41.50 $40.23 $1.27 1,072,506.0 +3.16%
Oct, 2024 $40.90 $40.10 $0.7999 1,646,419.0 -0.62%
Sep, 2024 $40.48 $38.95 $1.53 1,246,257.0 +1.56%
Aug, 2024 $39.89 $37.41 $2.48 1,830,470.0 +1.68%
Jul, 2024 $39.67 $38.70 $0.9725 8,138,343.0 +0.90%
Jun, 2024 $38.90 $38.53 $0.37 2,809,056.0 +0.70%
May, 2024 $38.65 $37.60 $1.05 1,552,067.0 +2.31%
Apr, 2024 $38.06 $37.23 $0.8296 1,994,491.0 -0.71%
Mar, 2024 $38.06 $37.37 $0.69 1,602,894.0 +1.17%
Feb, 2024 $37.55 $36.60 $0.95 3,796,963.0 +2.68%
Jan, 2024 $36.88 $35.78 $1.10 4,016,681.0 +1.02%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $35.06 $1.17 3,059,063.0 +2.96%
Nov, 2023 $35.25 $33.36 $1.89 2,989,506.0 +5.56%
Oct, 2023 $34.21 $32.88 $1.32 1,773,728.0 -1.19%
Sep, 2023 $34.71 $33.43 $1.28 1,708,871.0 -2.74%
Aug, 2023 $34.85 $33.84 $1.01 2,736,746.0 -0.52%
Jul, 2023 $34.94 $33.90 $1.04 14,887,901.0 +1.78%
Jun, 2023 $34.30 $32.13 $2.16 6,083,162.0 +6.24%
May, 2023 $32.45 $31.15 $1.30 951,052.0 +0.28%
Apr, 2023 $32.12 $31.34 $0.78 1,860,343.0 +1.52%
Mar, 2023 $31.65 $30.07 $1.58 1,141,725.0 +2.33%
Feb, 2023 $31.84 $30.73 $1.11 1,496,348.0 -1.31%
Jan, 2023 $31.42 $29.91 $1.51 2,604,242.0 +3.78%
exchange_traded_fund VTV
$175.56
price down icon 0.82%
exchange_traded_fund VUG
$447.24
price down icon 1.72%
exchange_traded_fund IJH
$62.08
price down icon 1.50%
exchange_traded_fund EFA
$87.21
price down icon 0.33%
exchange_traded_fund IWF
$434.19
price down icon 1.41%
exchange_traded_fund QQQ
$556.50
price down icon 1.44%
Cap:     |  Volume (24h):