Get the Stockscreener App
45.71
0.91%
-0.42
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of March 26, 2026, is $45.71.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $47.05, occurred on February 25, 2026.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 109.29% to $45.71 now.
- The 52-week high stock price for PJUL is $47.05, representing a 2.93% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PJUL is $37.10, indicating a -18.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2025 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $46.18 | $45.71 | $0.4687 | 25,782.0 | -0.91% |
| Mar 25, 2026 | $46.28 | $46.11 | $0.1699 | 15,204.0 | +0.30% |
| Mar 24, 2026 | $46.16 | $45.89 | $0.27 | 22,024.0 | -0.33% |
| Mar 23, 2026 | $46.35 | $46.07 | $0.28 | 28,521.0 | +0.76% |
| Mar 20, 2026 | $46.08 | $45.70 | $0.38 | 60,767.0 | -0.76% |
| Mar 19, 2026 | $46.23 | $46.01 | $0.22 | 19,192.0 | -0.11% |
| Mar 18, 2026 | $46.54 | $46.19 | $0.3499 | 20,182.0 | -0.63% |
| Mar 17, 2026 | $46.67 | $46.48 | $0.1887 | 15,494.0 | +0.23% |
| Mar 16, 2026 | $46.51 | $46.34 | $0.17 | 58,468.0 | +0.56% |
| Mar 13, 2026 | $46.42 | $46.12 | $0.2993 | 21,027.0 | -0.24% |
| Mar 12, 2026 | $46.45 | $46.22 | $0.23 | 114,445.0 | -0.86% |
| Mar 11, 2026 | $46.67 | $46.48 | $0.19 | 25,417.0 | +0.17% |
| Mar 10, 2026 | $46.77 | $46.54 | $0.2325 | 35,350.0 | +0.00% |
| Mar 09, 2026 | $46.67 | $46.15 | $0.52 | 28,296.0 | +0.39% |
| Mar 06, 2026 | $46.56 | $46.36 | $0.1998 | 24,407.0 | -0.69% |
| Mar 05, 2026 | $46.85 | $46.54 | $0.3099 | 26,462.0 | -0.26% |
| Mar 04, 2026 | $46.89 | $46.66 | $0.23 | 22,421.0 | +0.30% |
| Mar 03, 2026 | $46.73 | $46.35 | $0.38 | 34,650.0 | -0.30% |
| Mar 02, 2026 | $46.91 | $46.65 | $0.255 | 56,947.0 | +0.04% |
| Feb 27, 2026 | $46.90 | $46.75 | $0.15 | 15,742.0 | -0.21% |
| Feb 26, 2026 | $46.95 | $46.77 | $0.18 | 23,607.0 | -0.11% |
| Feb 25, 2026 | $47.05 | $46.87 | $0.18 | 8,800.0 | +0.28% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.91 | $45.70 | $1.20 | 680,838.0 | -2.31% |
| Feb, 2026 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| Jan, 2026 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| Nov, 2025 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| Oct, 2025 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| Sep, 2025 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| Aug, 2025 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| Jul, 2025 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| Jun, 2025 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| May, 2025 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| Apr, 2025 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| Mar, 2025 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| Feb, 2025 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.69%
Cap:
|
Volume (24h):