Get the Stockscreener App
41.43
0.27%
0.11
After Hours:
41.43
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of January 06, 2025, is $41.43.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $41.69, occurred on December 06, 2024.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 89.70% to $41.43 now.
- The 52-week high stock price for PJUL is $41.69, representing a 0.64% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PJUL is $35.85, indicating a -13.47% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2024 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $41.61 | $41.39 | $0.22 | 32,018.0 | +0.27% |
| Jan 03, 2025 | $41.40 | $41.20 | $0.1999 | 19,308.0 | +0.68% |
| Jan 02, 2025 | $41.30 | $40.95 | $0.354 | 184,055.0 | -0.32% |
| Dec 31, 2024 | $41.29 | $41.08 | $0.21 | 39,813.0 | -0.07% |
| Dec 30, 2024 | $41.31 | $41.07 | $0.2356 | 33,087.0 | -0.39% |
| Dec 27, 2024 | $41.50 | $41.25 | $0.246 | 47,243.0 | -0.58% |
| Dec 26, 2024 | $41.62 | $41.52 | $0.10 | 29,460.0 | +0.12% |
| Dec 24, 2024 | $41.57 | $41.45 | $0.1236 | 20,686.0 | +0.53% |
| Dec 23, 2024 | $41.34 | $41.11 | $0.2299 | 34,605.0 | +0.36% |
| Dec 20, 2024 | $41.35 | $40.83 | $0.52 | 772,234.0 | +0.61% |
| Dec 19, 2024 | $41.12 | $40.93 | $0.1939 | 21,924.0 | +0.10% |
| Dec 18, 2024 | $41.62 | $40.89 | $0.7255 | 62,176.0 | -1.59% |
| Dec 17, 2024 | $41.61 | $41.47 | $0.137 | 124,114.0 | -0.02% |
| Dec 16, 2024 | $41.66 | $41.54 | $0.1199 | 51,656.0 | +0.14% |
| Dec 13, 2024 | $41.68 | $41.48 | $0.1967 | 128,928.0 | -0.10% |
| Dec 12, 2024 | $41.62 | $41.49 | $0.13 | 59,610.0 | -0.08% |
| Dec 11, 2024 | $41.66 | $41.55 | $0.1079 | 29,816.0 | +0.32% |
| Dec 10, 2024 | $41.60 | $41.43 | $0.17 | 30,189.0 | -0.26% |
| Dec 09, 2024 | $41.65 | $41.48 | $0.17 | 46,654.0 | -0.12% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.61 | $40.95 | $0.663 | 267,399.0 | +0.63% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| Nov, 2023 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| Oct, 2023 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| Sep, 2023 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| Aug, 2023 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| Jul, 2023 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| Jun, 2023 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| May, 2023 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| Apr, 2023 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| Mar, 2023 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| Feb, 2023 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| Jan, 2023 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.14%
1.13%
Cap:
|
Volume (24h):