Get the Stockscreener App
45.98
0.31%
0.14
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of November 26, 2025, is $45.98.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $46.06, occurred on October 27, 2025.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 110.53% to $45.98 now.
- The 52-week high stock price for PJUL is $46.06, representing a 0.17% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PJUL is $37.10, indicating a -19.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2024 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $46.00 | $45.95 | $0.05 | 388.0 | +0.35% |
| Nov 25, 2025 | $45.89 | $45.66 | $0.23 | 21,355.0 | +0.35% |
| Nov 24, 2025 | $45.71 | $45.49 | $0.22 | 48,492.0 | +0.71% |
| Nov 21, 2025 | $45.51 | $45.10 | $0.4101 | 38,118.0 | +0.35% |
| Nov 20, 2025 | $45.82 | $45.13 | $0.6899 | 48,261.0 | -0.66% |
| Nov 19, 2025 | $45.58 | $45.35 | $0.2339 | 18,546.0 | +0.22% |
| Nov 18, 2025 | $45.52 | $45.27 | $0.2549 | 15,048.0 | -0.29% |
| Nov 17, 2025 | $45.75 | $45.44 | $0.3083 | 32,598.0 | -0.33% |
| Nov 14, 2025 | $45.77 | $45.55 | $0.215 | 35,673.0 | +0.03% |
| Nov 13, 2025 | $45.93 | $45.61 | $0.32 | 60,526.0 | -0.64% |
| Nov 12, 2025 | $45.97 | $45.91 | $0.06 | 18,453.0 | +0.02% |
| Nov 11, 2025 | $45.99 | $45.86 | $0.13 | 15,651.0 | -0.06% |
| Nov 10, 2025 | $45.98 | $45.77 | $0.21 | 137,269.0 | +0.69% |
| Nov 07, 2025 | $45.70 | $45.41 | $0.2899 | 47,599.0 | +0.01% |
| Nov 06, 2025 | $45.84 | $45.63 | $0.2123 | 32,789.0 | -0.37% |
| Nov 05, 2025 | $45.89 | $45.79 | $0.0999 | 71,411.0 | +0.24% |
| Nov 04, 2025 | $45.86 | $45.71 | $0.15 | 40,179.0 | -0.38% |
| Nov 03, 2025 | $45.95 | $45.81 | $0.1355 | 1,315,111.0 | +0.07% |
| Oct 31, 2025 | $45.96 | $45.81 | $0.15 | 107,704.0 | +0.09% |
| Oct 30, 2025 | $45.95 | $45.82 | $0.13 | 67,919.0 | -0.30% |
| Oct 29, 2025 | $46.06 | $45.79 | $0.27 | 41,225.0 | -0.08% |
| Oct 28, 2025 | $46.06 | $45.97 | $0.09 | 199,939.0 | -0.09% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.00 | $45.10 | $0.90 | 1,997,467.0 | +0.31% |
| Oct, 2025 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| Sep, 2025 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| Aug, 2025 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| Jul, 2025 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| Jun, 2025 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| May, 2025 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| Apr, 2025 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| Mar, 2025 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| Feb, 2025 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| Nov, 2023 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| Oct, 2023 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| Sep, 2023 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| Aug, 2023 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| Jul, 2023 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| Jun, 2023 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| May, 2023 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| Apr, 2023 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| Mar, 2023 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| Feb, 2023 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| Jan, 2023 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.51%
Cap:
|
Volume (24h):