Get the Stockscreener App
48.98
0.25%
-0.1244
PGIM Jennison Small-Mid Cap Core Equity ETF Stock (PJSM) Price History
The historical daily chart and data for PGIM Jennison Small-Mid Cap Core Equity ETF stock (PJSM), show that the latest closing stock price as of October 13, 2026, is $48.98.
- PGIM Jennison Small-Mid Cap Core Equity ETF all-time high stock price is $50.95, occurred on September 04, 2026.
- The lowest PGIM Jennison Small-Mid Cap Core Equity ETF stock price recorded was $48.61 on September 30, 2026. Since then, PGIM Jennison Small-Mid Cap Core Equity ETF's stock price has risen over 0.75% to $48.98 now.
- The 52-week high stock price for PJSM is $50.95, representing a 4.02% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for PJSM is $48.61, indicating a -0.75% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about PJSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $48.98 | $48.98 | $0.00 | 11.00 | -0.25% |
| Oct 12, 2026 | $49.10 | $49.10 | $0.00 | 7.00 | -0.44% |
| Oct 09, 2026 | $49.32 | $49.32 | $0.00 | 8.00 | +0.63% |
| Oct 08, 2026 | $49.01 | $48.83 | $0.1791 | 130.0 | +0.13% |
| Oct 07, 2026 | $48.95 | $48.95 | $0.00 | 9.00 | -1.55% |
| Oct 06, 2026 | $49.72 | $49.72 | $0.00 | 9.00 | -0.03% |
| Oct 05, 2026 | $49.73 | $49.73 | $0.00 | 11.00 | +0.44% |
| Oct 02, 2026 | $49.59 | $49.52 | $0.0693 | 114.0 | +1.15% |
| Oct 01, 2026 | $48.95 | $48.72 | $0.2313 | 258.0 | +0.70% |
| Sep 30, 2026 | $48.61 | $48.61 | $0.00 | 9.00 | -0.43% |
| Sep 29, 2026 | $48.82 | $48.62 | $0.2005 | 693.0 | -0.07% |
| Sep 28, 2026 | $48.92 | $48.74 | $0.18 | 1,275.0 | -0.69% |
| Sep 25, 2026 | $49.19 | $49.19 | $0.00 | 3,041.0 | +0.40% |
| Sep 24, 2026 | $49.00 | $49.00 | $0.00 | 3,994.0 | -0.23% |
| Sep 23, 2026 | $49.60 | $49.11 | $0.4897 | 3,127.0 | -1.10% |
| Sep 22, 2026 | $49.93 | $49.66 | $0.2727 | 3,581.0 | +0.10% |
| Sep 21, 2026 | $49.64 | $49.61 | $0.0306 | 2,892.0 | +0.37% |
| Sep 18, 2026 | $49.42 | $49.30 | $0.1247 | 2,982.0 | -0.49% |
| Sep 17, 2026 | $49.67 | $49.67 | $0.0042 | 3,107.0 | +0.54% |
| Sep 16, 2026 | $49.75 | $49.40 | $0.3497 | 2,740.0 | -0.19% |
| Sep 15, 2026 | $49.49 | $49.49 | $0.00 | 2,966.0 | -0.85% |
PGIM Jennison Small-Mid Cap Core Equity ETF Stock (PJSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM Jennison Small-Mid Cap Core Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM Jennison Small-Mid Cap Core Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM Jennison Small-Mid Cap Core Equity ETF Stock (PJSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.73 | $48.72 | $1.01 | 557.0 | +0.75% |
| Sep, 2026 | $50.95 | $48.61 | $2.34 | 37,304.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):