83.67
price down icon1.05%   -0.8846
after-market After Hours: 83.54 -0.13 -0.16%
loading

Invesco Pharmaceuticals Etf Stock (PJP) Price History

The historical daily chart and data for Invesco Pharmaceuticals Etf stock (PJP), show that the latest closing stock price as of July 28, 2025, is $83.67.
  • Invesco Pharmaceuticals Etf all-time high stock price is $89.87, occurred on November 08, 2024.
  • The lowest Invesco Pharmaceuticals Etf stock price recorded was $45.57 on August 24, 2015. Since then, Invesco Pharmaceuticals Etf's stock price has risen over 83.61% to $83.67 now.
  • The 52-week high stock price for PJP is $89.87, representing a 7.41% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for PJP is $72.25, indicating a -13.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Pharmaceuticals Etf (PJP) stock in the beginning of 2024 was $80.94. The stock closed the year at $78.60, a loss of over -2.90% for the year.
The table below shows more information about PJP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $84.73 $83.54 $1.19 2,589.0 -1.05%
Jul 25, 2025 $84.58 $84.14 $0.4399 2,363.0 +0.25%
Jul 24, 2025 $84.53 $84.20 $0.3349 2,568.0 -0.26%
Jul 23, 2025 $84.56 $84.35 $0.2121 561.0 +1.56%
Jul 22, 2025 $83.29 $82.34 $0.95 1,567.0 +1.52%
Jul 21, 2025 $82.75 $82.02 $0.73 5,114.0 -0.13%
Jul 18, 2025 $83.59 $82.13 $1.46 4,068.0 -1.19%
Jul 17, 2025 $83.40 $82.76 $0.64 4,100.0 -0.12%
Jul 16, 2025 $83.26 $82.54 $0.7202 3,595.0 +1.50%
Jul 15, 2025 $83.39 $81.94 $1.45 2,949.0 -1.67%
Jul 14, 2025 $83.40 $82.31 $1.09 5,459.0 +1.09%
Jul 11, 2025 $83.32 $82.29 $1.03 2,144.0 -1.29%
Jul 10, 2025 $83.78 $82.70 $1.08 4,192.0 +0.99%
Jul 09, 2025 $82.77 $82.00 $0.765 2,970.0 +1.77%
Jul 08, 2025 $81.91 $81.23 $0.68 3,167.0 +1.01%
Jul 07, 2025 $81.08 $80.44 $0.645 2,236.0 -1.09%
Jul 03, 2025 $81.49 $81.08 $0.41 2,389.0 +0.11%
Jul 02, 2025 $81.47 $81.01 $0.4598 4,178.0 +0.77%
Jul 01, 2025 $81.88 $79.72 $2.16 3,122.0 +1.00%

Invesco Pharmaceuticals Etf Stock (PJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Pharmaceuticals Etf Stock (PJP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $84.73 $79.72 $5.01 61,920.0 +4.76%
Jun, 2025 $83.25 $78.77 $4.48 154,202.0 -0.14%
May, 2025 $82.13 $77.69 $4.44 227,716.0 -2.36%
Apr, 2025 $85.62 $72.25 $13.37 205,252.0 -5.43%
Mar, 2025 $87.29 $83.70 $3.59 92,182.0 -0.15%
Feb, 2025 $87.73 $84.89 $2.84 122,606.0 +0.84%
Jan, 2025 $87.22 $81.00 $6.22 180,447.0 +4.11%

Invesco Pharmaceuticals Etf Stock (PJP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.59 $81.78 $5.81 176,029.0 -5.67%
Nov, 2024 $89.87 $82.78 $7.09 143,625.0 +0.68%
Oct, 2024 $88.60 $85.63 $2.97 149,492.0 -0.57%
Sep, 2024 $89.34 $84.70 $4.64 212,610.0 -2.64%
Aug, 2024 $89.33 $82.81 $6.52 353,649.0 +4.14%
Jul, 2024 $86.62 $79.93 $6.69 154,544.0 +4.35%
Jun, 2024 $83.31 $79.73 $3.58 127,358.0 +3.18%
May, 2024 $81.20 $77.45 $3.75 133,012.0 +3.13%
Apr, 2024 $80.33 $75.33 $5.00 395,216.0 -3.63%
Mar, 2024 $80.65 $76.65 $4.00 639,107.0 +4.25%
Feb, 2024 $79.18 $75.50 $3.68 512,148.0 +1.50%
Jan, 2024 $77.89 $74.82 $3.07 527,222.0 -0.46%

Invesco Pharmaceuticals Etf Stock (PJP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.57 $70.55 $6.02 305,279.0 +7.55%
Nov, 2023 $71.52 $67.75 $3.77 123,288.0 +2.54%
Oct, 2023 $72.98 $67.87 $5.11 199,237.0 -4.65%
Sep, 2023 $78.79 $72.37 $6.42 143,239.0 -6.80%
Aug, 2023 $80.21 $77.24 $2.97 242,345.0 -0.27%
Jul, 2023 $78.34 $73.61 $4.73 321,908.0 +2.96%
Jun, 2023 $77.09 $74.01 $3.08 279,049.0 +1.59%
May, 2023 $78.88 $73.79 $5.09 198,223.0 -4.00%
Apr, 2023 $79.44 $75.77 $3.67 109,196.0 +2.03%
Mar, 2023 $77.39 $72.97 $4.42 286,585.0 -0.14%
Feb, 2023 $79.30 $76.11 $3.19 195,593.0 -3.08%
Jan, 2023 $81.07 $77.58 $3.49 198,889.0 -0.10%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):