Get the Stockscreener App
56.81
1.68%
-0.973
After Hours:
56.81
Pgim Jennison Better Future Etf Stock (PJBF) Price History
The historical daily chart and data for Pgim Jennison Better Future Etf stock (PJBF), show that the latest closing stock price as of March 13, 2026, is $56.81.
- Pgim Jennison Better Future Etf all-time high stock price is $65.92, occurred on November 03, 2025.
- The lowest Pgim Jennison Better Future Etf stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Jennison Better Future Etf's stock price has risen over to $56.81 now.
- The 52-week high stock price for PJBF is $65.92, representing a 16.04% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PJBF is $46.64, indicating a -17.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $56.81 | $56.81 | $0.00 | 21.00 | -1.68% |
| Mar 12, 2026 | $57.78 | $57.78 | $0.00 | 4.00 | -1.72% |
| Mar 11, 2026 | $58.80 | $58.80 | $0.00 | 6.00 | +0.19% |
| Mar 10, 2026 | $58.68 | $58.68 | $0.00 | 128.0 | -0.00% |
| Mar 09, 2026 | $58.68 | $58.68 | $0.00 | 11.00 | +1.84% |
| Mar 06, 2026 | $57.63 | $57.63 | $0.00 | 9.00 | -1.47% |
| Mar 05, 2026 | $58.48 | $58.48 | $0.00 | 5.00 | -0.64% |
| Mar 04, 2026 | $58.86 | $58.86 | $0.00 | 4.00 | +1.99% |
| Mar 03, 2026 | $57.71 | $56.65 | $1.06 | 4,107.0 | -2.28% |
| Mar 02, 2026 | $59.06 | $59.06 | $0.00 | 106.0 | -0.50% |
| Feb 27, 2026 | $59.57 | $59.36 | $0.2148 | 933.0 | -1.23% |
| Feb 26, 2026 | $60.09 | $60.09 | $0.00 | 123.0 | -1.25% |
| Feb 25, 2026 | $60.85 | $60.85 | $0.00 | 4.00 | +1.09% |
| Feb 24, 2026 | $60.20 | $60.20 | $0.00 | 6.00 | +1.40% |
| Feb 23, 2026 | $59.37 | $59.37 | $0.00 | 5.00 | -1.80% |
| Feb 20, 2026 | $60.45 | $60.45 | $0.00 | 56.00 | +0.78% |
| Feb 19, 2026 | $59.99 | $59.99 | $0.00 | 12.00 | -0.23% |
| Feb 18, 2026 | $60.13 | $60.13 | $0.00 | 35.00 | +0.99% |
| Feb 17, 2026 | $59.54 | $59.54 | $0.00 | 25.00 | +0.24% |
| Feb 13, 2026 | $59.61 | $59.36 | $0.25 | 1,392.0 | +0.12% |
| Feb 12, 2026 | $60.27 | $59.22 | $1.05 | 737.0 | -1.78% |
Pgim Jennison Better Future Etf Stock (PJBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Better Future Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Better Future Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.06 | $56.65 | $2.41 | 4,422.0 | -4.29% |
| Feb, 2026 | $61.65 | $57.76 | $3.89 | 3,992.0 | -2.90% |
| Jan, 2026 | $64.13 | $60.67 | $3.46 | 5,439.0 | -3.08% |
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.65 | $61.28 | $3.38 | 3,389.0 | -0.18% |
| Nov, 2025 | $65.92 | $60.47 | $5.45 | 1,677.0 | -2.73% |
| Oct, 2025 | $65.89 | $61.84 | $4.05 | 1,408.0 | +4.13% |
| Sep, 2025 | $64.10 | $60.15 | $3.96 | 2,982.0 | +2.90% |
| Aug, 2025 | $61.75 | $59.13 | $2.62 | 8,908.0 | +0.74% |
| Jul, 2025 | $61.99 | $60.37 | $1.62 | 21,218.0 | -0.75% |
| Jun, 2025 | $61.01 | $57.83 | $3.18 | 68,145.0 | +4.42% |
| May, 2025 | $59.74 | $55.95 | $3.78 | 26,504.0 | +4.50% |
| Apr, 2025 | $55.92 | $46.64 | $9.28 | 184,594.0 | +4.90% |
| Mar, 2025 | $59.54 | $52.62 | $6.92 | 14,496.0 | -10.01% |
| Feb, 2025 | $63.69 | $58.73 | $4.97 | 90,665.0 | -4.03% |
| Jan, 2025 | $63.99 | $59.64 | $4.35 | 17,658.0 | +2.64% |
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.83 | $60.48 | $3.36 | 5,143.0 | -1.53% |
| Nov, 2024 | $62.71 | $59.87 | $2.84 | 3,900.0 | +0.95% |
| Oct, 2024 | $63.29 | $60.32 | $2.97 | 3,996.0 | -0.86% |
| Sep, 2024 | $62.36 | $57.88 | $4.48 | 3,713.0 | -1.01% |
| Aug, 2024 | $62.23 | $53.78 | $8.45 | 72,672.0 | +5.79% |
| Jul, 2024 | $64.36 | $56.95 | $7.41 | 73,595.0 | -3.69% |
| Jun, 2024 | $62.15 | $57.73 | $4.42 | 11,659.0 | +5.41% |
| May, 2024 | $59.26 | $54.52 | $4.75 | 78,119.0 | +5.55% |
| Apr, 2024 | $57.81 | $53.64 | $4.17 | 6,775.0 | -4.91% |
| Mar, 2024 | $58.70 | $56.69 | $2.01 | 1,186.0 | +1.03% |
| Feb, 2024 | $57.28 | $53.82 | $3.46 | 679.0 | +8.43% |
| Jan, 2024 | $53.80 | $48.29 | $5.51 | 2,668.0 | +4.88% |
0.14%
1.12%
Cap:
|
Volume (24h):