Get the Stockscreener App
56.56
0.12%
-0.0689
Pgim Jennison Better Future Etf Stock (PJBF) Price History
The historical daily chart and data for Pgim Jennison Better Future Etf stock (PJBF), show that the latest closing stock price as of May 09, 2025, is $56.56.
- Pgim Jennison Better Future Etf all-time high stock price is $64.36, occurred on July 08, 2024.
- The lowest Pgim Jennison Better Future Etf stock price recorded was $0.00 on February 20, 2025. Since then, Pgim Jennison Better Future Etf's stock price has risen over to $56.56 now.
- The 52-week high stock price for PJBF is $64.36, representing a 13.80% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for PJBF is $46.64, indicating a -17.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $56.56 | $56.52 | $0.0385 | 1,892.0 | -0.12% |
| May 08, 2025 | $56.86 | $56.63 | $0.2326 | 119.0 | +1.20% |
| May 07, 2025 | $56.01 | $55.95 | $0.055 | 1,884.0 | -0.98% |
| May 06, 2025 | $56.51 | $56.49 | $0.02 | 225.0 | -1.19% |
| May 05, 2025 | $57.40 | $57.19 | $0.2067 | 586.0 | -0.10% |
| May 02, 2025 | $57.25 | $57.25 | $0.00 | 23.00 | +1.88% |
| May 01, 2025 | $56.44 | $56.19 | $0.2484 | 503.0 | +0.49% |
| Apr 30, 2025 | $55.92 | $55.34 | $0.5738 | 39,363.0 | +0.10% |
| Apr 29, 2025 | $55.86 | $55.66 | $0.1984 | 1,145.0 | +0.48% |
| Apr 28, 2025 | $55.60 | $55.27 | $0.3318 | 2,832.0 | -0.03% |
| Apr 25, 2025 | $55.62 | $55.08 | $0.535 | 558.0 | +0.95% |
| Apr 24, 2025 | $55.09 | $54.63 | $0.4576 | 2,916.0 | +3.72% |
| Apr 23, 2025 | $53.79 | $52.92 | $0.87 | 3,243.0 | +1.84% |
| Apr 22, 2025 | $52.15 | $51.88 | $0.2748 | 1,932.0 | +2.94% |
| Apr 21, 2025 | $50.74 | $50.67 | $0.074 | 222.0 | -1.88% |
| Apr 17, 2025 | $51.77 | $50.88 | $0.89 | 3,021.0 | +0.58% |
| Apr 16, 2025 | $51.82 | $50.95 | $0.87 | 1,911.0 | -1.79% |
| Apr 15, 2025 | $52.46 | $52.25 | $0.2111 | 701.0 | +0.60% |
| Apr 14, 2025 | $51.96 | $51.91 | $0.0481 | 1,920.0 | +0.13% |
Pgim Jennison Better Future Etf Stock (PJBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Better Future Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Better Future Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.40 | $55.95 | $1.44 | 7,124.0 | +1.14% |
| Apr, 2025 | $55.92 | $46.64 | $9.28 | 184,594.0 | +4.90% |
| Mar, 2025 | $59.54 | $52.62 | $6.92 | 14,496.0 | -10.01% |
| Feb, 2025 | $63.69 | $58.73 | $4.97 | 90,665.0 | -4.03% |
| Jan, 2025 | $63.99 | $59.64 | $4.35 | 17,658.0 | +2.64% |
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.83 | $60.48 | $3.36 | 5,143.0 | -1.53% |
| Nov, 2024 | $62.71 | $59.87 | $2.84 | 3,900.0 | +0.95% |
| Oct, 2024 | $63.29 | $60.32 | $2.97 | 3,996.0 | -0.86% |
| Sep, 2024 | $62.36 | $57.88 | $4.48 | 3,713.0 | -1.01% |
| Aug, 2024 | $62.23 | $53.78 | $8.45 | 72,672.0 | +5.79% |
| Jul, 2024 | $64.36 | $56.95 | $7.41 | 73,595.0 | -3.69% |
| Jun, 2024 | $62.15 | $57.73 | $4.42 | 11,659.0 | +5.41% |
| May, 2024 | $59.26 | $54.52 | $4.75 | 78,119.0 | +5.55% |
| Apr, 2024 | $57.81 | $53.64 | $4.17 | 6,775.0 | -4.91% |
| Mar, 2024 | $58.70 | $56.69 | $2.01 | 1,186.0 | +1.03% |
| Feb, 2024 | $57.28 | $53.82 | $3.46 | 679.0 | +8.43% |
| Jan, 2024 | $53.80 | $48.29 | $5.51 | 2,668.0 | +4.88% |
Pgim Jennison Better Future Etf Stock (PJBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.48 | $49.68 | $0.7954 | 331.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):