41.58
price up icon0.28%   0.1154
after-market After Hours: 41.56 -0.0154 -0.04%
loading

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of November 05, 2024, is $41.58.
  • Innovator U S Equity Power Buffer Etf January all-time high stock price is $41.64, occurred on October 25, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 23.63% to $41.58 now.
  • The 52-week high stock price for PJAN is $41.64, representing a 0.16% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for PJAN is $35.27, indicating a -15.17% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PJAN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $41.60 $41.45 $0.15 33,631.0 +0.28%
Nov 04, 2024 $41.51 $41.42 $0.0899 70,383.0 -0.07%
Nov 01, 2024 $41.53 $41.42 $0.1127 135,308.0 +0.16%
Oct 31, 2024 $41.63 $41.35 $0.2798 30,845.0 -0.28%
Oct 30, 2024 $41.61 $41.52 $0.0855 35,646.0 -0.03%
Oct 29, 2024 $41.63 $41.51 $0.1198 32,305.0 -0.03%
Oct 28, 2024 $41.62 $41.52 $0.10 41,848.0 +0.12%
Oct 25, 2024 $41.64 $41.48 $0.16 25,637.0 +0.05%
Oct 24, 2024 $41.55 $41.46 $0.0891 64,672.0 +0.02%
Oct 23, 2024 $41.60 $41.41 $0.189 29,077.0 -0.22%
Oct 22, 2024 $41.58 $41.49 $0.0889 75,311.0 +0.05%
Oct 21, 2024 $41.60 $41.51 $0.095 256,093.0 +0.02%
Oct 18, 2024 $41.59 $41.50 $0.09 203,423.0 +0.05%
Oct 17, 2024 $41.60 $41.47 $0.1299 15,939.0 +0.14%
Oct 16, 2024 $41.48 $41.40 $0.0799 14,276.0 -0.02%
Oct 15, 2024 $41.51 $41.39 $0.1199 28,706.0 +0.00%
Oct 14, 2024 $41.50 $41.39 $0.11 22,637.0 +0.17%
Oct 11, 2024 $41.43 $41.34 $0.0863 27,124.0 +0.00%
Oct 10, 2024 $41.40 $41.31 $0.09 41,520.0 +0.17%
Oct 09, 2024 $41.36 $41.27 $0.0945 22,646.0 +0.15%
Oct 08, 2024 $41.29 $41.21 $0.0844 78,515.0 +0.22%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.60 $41.42 $0.18 272,953.0 +0.37%
Oct, 2024 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
Sep, 2024 $41.34 $40.40 $0.94 709,518.0 +0.74%
Aug, 2024 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
Jul, 2024 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
Jun, 2024 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
May, 2024 $39.75 $38.47 $1.28 976,027.0 +2.64%
Apr, 2024 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
Mar, 2024 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
Feb, 2024 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
Jan, 2024 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
Nov, 2023 $36.74 $34.29 $2.45 731,707.0 +7.16%
Oct, 2023 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):