Get the Stockscreener App
45.42
0.94%
-0.43
After Hours:
45.40
-0.02
-0.04%
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of October 10, 2025, is $45.42.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $45.96, occurred on October 08, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 35.06% to $45.42 now.
- The 52-week high stock price for PJAN is $45.96, representing a 1.19% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for PJAN is $38.03, indicating a -16.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.99 | $45.40 | $0.59 | 54,753.0 | -0.94% |
| Oct 09, 2025 | $45.92 | $45.83 | $0.09 | 46,027.0 | -0.09% |
| Oct 08, 2025 | $45.96 | $45.81 | $0.1457 | 22,867.0 | +0.15% |
| Oct 07, 2025 | $45.89 | $45.80 | $0.09 | 23,021.0 | -0.11% |
| Oct 06, 2025 | $45.93 | $45.84 | $0.0881 | 48,358.0 | +0.15% |
| Oct 03, 2025 | $45.91 | $45.78 | $0.13 | 52,440.0 | +0.00% |
| Oct 02, 2025 | $45.89 | $45.77 | $0.12 | 34,967.0 | -0.01% |
| Oct 01, 2025 | $45.84 | $45.71 | $0.1281 | 74,563.0 | +0.02% |
| Sep 30, 2025 | $45.80 | $45.68 | $0.1196 | 81,933.0 | +0.01% |
| Sep 29, 2025 | $45.79 | $45.67 | $0.115 | 122,701.0 | +0.18% |
| Sep 26, 2025 | $45.71 | $45.56 | $0.15 | 68,082.0 | +0.30% |
| Sep 25, 2025 | $45.61 | $45.48 | $0.1314 | 68,096.0 | -0.10% |
| Sep 24, 2025 | $45.67 | $45.53 | $0.1402 | 36,033.0 | -0.11% |
| Sep 23, 2025 | $45.79 | $45.58 | $0.2085 | 27,108.0 | -0.05% |
| Sep 22, 2025 | $45.74 | $45.60 | $0.14 | 75,556.0 | +0.12% |
| Sep 19, 2025 | $45.69 | $45.58 | $0.1054 | 78,257.0 | +0.11% |
| Sep 18, 2025 | $45.66 | $45.55 | $0.1133 | 68,623.0 | +0.18% |
| Sep 17, 2025 | $45.61 | $45.47 | $0.1418 | 29,374.0 | -0.15% |
| Sep 16, 2025 | $45.59 | $45.49 | $0.0999 | 50,765.0 | +0.00% |
| Sep 15, 2025 | $45.60 | $45.50 | $0.0999 | 46,997.0 | +0.22% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.99 | $45.40 | $0.59 | 411,749.0 | -0.82% |
| Sep, 2025 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| Aug, 2025 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| Jul, 2025 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| Jun, 2025 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):