loading

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of November 22, 2024, is $41.91.
  • Innovator U S Equity Power Buffer Etf January all-time high stock price is $41.99, occurred on November 22, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 24.62% to $41.91 now.
  • The 52-week high stock price for PJAN is $41.99, representing a 0.19% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for PJAN is $36.53, indicating a -12.84% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about PJAN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $41.99 $41.88 $0.1099 19,605.0 +0.10%
Nov 21, 2024 $41.96 $41.85 $0.11 17,791.0 -0.12%
Nov 20, 2024 $41.93 $41.82 $0.11 19,681.0 +0.12%
Nov 19, 2024 $41.91 $41.75 $0.16 49,426.0 +0.10%
Nov 18, 2024 $41.90 $41.79 $0.1088 29,285.0 -0.14%
Nov 15, 2024 $41.95 $41.78 $0.17 39,008.0 +0.01%
Nov 14, 2024 $41.96 $41.81 $0.15 44,601.0 -0.08%
Nov 13, 2024 $41.94 $41.82 $0.12 66,509.0 +0.22%
Nov 12, 2024 $41.97 $41.81 $0.16 68,111.0 -0.02%
Nov 11, 2024 $41.97 $41.80 $0.17 26,437.0 +0.07%
Nov 08, 2024 $41.93 $41.80 $0.13 95,883.0 +0.05%
Nov 07, 2024 $41.89 $41.76 $0.1299 39,881.0 -0.02%
Nov 06, 2024 $41.87 $41.71 $0.16 39,131.0 +0.54%
Nov 05, 2024 $41.60 $41.45 $0.15 33,631.0 +0.28%
Nov 04, 2024 $41.51 $41.42 $0.0899 70,383.0 -0.07%
Nov 01, 2024 $41.53 $41.42 $0.1127 135,308.0 +0.16%
Oct 31, 2024 $41.63 $41.35 $0.2798 30,845.0 -0.28%
Oct 30, 2024 $41.61 $41.52 $0.0855 35,646.0 -0.03%
Oct 29, 2024 $41.63 $41.51 $0.1198 32,305.0 -0.03%
Oct 28, 2024 $41.62 $41.52 $0.10 41,848.0 +0.12%
Oct 25, 2024 $41.64 $41.48 $0.16 25,637.0 +0.05%
Oct 24, 2024 $41.55 $41.46 $0.0891 64,672.0 +0.02%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $41.99 $41.42 $0.5699 814,276.0 +1.17%
Oct, 2024 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
Sep, 2024 $41.34 $40.40 $0.94 709,518.0 +0.74%
Aug, 2024 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
Jul, 2024 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
Jun, 2024 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
May, 2024 $39.75 $38.47 $1.28 976,027.0 +2.64%
Apr, 2024 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
Mar, 2024 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
Feb, 2024 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
Jan, 2024 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
Nov, 2023 $36.74 $34.29 $2.45 731,707.0 +7.16%
Oct, 2023 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):