Get the Stockscreener App
44.19
0.34%
0.15
After Hours:
44.19
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of July 03, 2025, is $44.19.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $43.87, occurred on February 18, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 31.40% to $44.19 now.
- The 52-week high stock price for PJAN is $43.87, representing a -0.72% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PJAN is $37.59, indicating a -14.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $44.24 | $44.08 | $0.16 | 44,400.0 | +0.34% |
| Jul 02, 2025 | $44.10 | $43.95 | $0.1499 | 729,676.0 | +0.20% |
| Jul 01, 2025 | $44.05 | $43.85 | $0.1998 | 166,134.0 | -0.23% |
| Jun 30, 2025 | $44.06 | $43.92 | $0.135 | 79,547.0 | +0.39% |
| Jun 27, 2025 | $43.96 | $43.76 | $0.1999 | 192,110.0 | +0.11% |
| Jun 26, 2025 | $43.83 | $43.66 | $0.17 | 246,800.0 | +0.53% |
| Jun 25, 2025 | $43.63 | $43.53 | $0.105 | 37,606.0 | +0.13% |
| Jun 24, 2025 | $43.64 | $43.47 | $0.1699 | 34,726.0 | +0.42% |
| Jun 23, 2025 | $43.36 | $43.01 | $0.35 | 20,387.0 | +0.74% |
| Jun 20, 2025 | $43.28 | $43.01 | $0.27 | 35,069.0 | -0.12% |
| Jun 18, 2025 | $43.28 | $43.07 | $0.2057 | 19,581.0 | +0.02% |
| Jun 17, 2025 | $43.30 | $43.07 | $0.2294 | 30,231.0 | -0.42% |
| Jun 16, 2025 | $43.41 | $43.24 | $0.1683 | 35,352.0 | +0.37% |
| Jun 13, 2025 | $43.27 | $43.04 | $0.23 | 55,965.0 | -0.58% |
| Jun 12, 2025 | $43.36 | $43.10 | $0.2552 | 31,761.0 | +0.16% |
| Jun 11, 2025 | $43.37 | $43.19 | $0.18 | 55,967.0 | -0.05% |
| Jun 10, 2025 | $43.33 | $43.15 | $0.1798 | 27,197.0 | +0.35% |
| Jun 09, 2025 | $43.26 | $43.09 | $0.1659 | 10,459.0 | +0.02% |
| Jun 06, 2025 | $43.24 | $43.06 | $0.1798 | 19,408.0 | +0.49% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.24 | $43.85 | $0.3899 | 984,610.0 | +0.32% |
| Jun, 2025 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):