Get the Stockscreener App
47.41
0.13%
-0.06
After Hours:
47.41
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of January 30, 2026, is $47.41.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $47.56, occurred on January 28, 2026.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 40.97% to $47.41 now.
- The 52-week high stock price for PJAN is $47.56, representing a 0.32% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for PJAN is $38.03, indicating a -19.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $47.44 | $47.26 | $0.1775 | 60,514.0 | -0.13% |
| Jan 29, 2026 | $47.55 | $47.15 | $0.405 | 157,302.0 | -0.13% |
| Jan 28, 2026 | $47.56 | $47.42 | $0.1435 | 136,851.0 | +0.15% |
| Jan 27, 2026 | $47.55 | $47.37 | $0.18 | 96,408.0 | +0.13% |
| Jan 26, 2026 | $47.48 | $47.30 | $0.18 | 117,100.0 | +0.15% |
| Jan 23, 2026 | $47.37 | $47.21 | $0.16 | 107,957.0 | +0.06% |
| Jan 22, 2026 | $47.38 | $47.18 | $0.20 | 215,855.0 | +0.23% |
| Jan 21, 2026 | $47.28 | $46.90 | $0.38 | 221,446.0 | +0.70% |
| Jan 20, 2026 | $47.13 | $46.81 | $0.32 | 370,133.0 | -1.09% |
| Jan 16, 2026 | $47.44 | $47.31 | $0.13 | 752,488.0 | -0.03% |
| Jan 15, 2026 | $47.49 | $47.32 | $0.17 | 336,183.0 | +0.11% |
| Jan 14, 2026 | $47.36 | $47.15 | $0.2098 | 397,952.0 | -0.15% |
| Jan 13, 2026 | $47.51 | $47.33 | $0.18 | 141,754.0 | -0.15% |
| Jan 12, 2026 | $47.50 | $47.23 | $0.27 | 339,247.0 | +0.13% |
| Jan 09, 2026 | $47.47 | $47.19 | $0.28 | 292,997.0 | +0.27% |
| Jan 08, 2026 | $47.30 | $47.15 | $0.15 | 534,580.0 | +0.11% |
| Jan 07, 2026 | $47.38 | $47.17 | $0.2099 | 500,751.0 | -0.15% |
| Jan 06, 2026 | $47.35 | $47.12 | $0.23 | 370,456.0 | +0.23% |
| Jan 05, 2026 | $47.26 | $47.15 | $0.111 | 1,279,316.0 | +0.45% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $47.56 | $46.81 | $0.75 | 8,192,744.0 | +0.83% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.05 | $46.46 | $0.59 | 1,661,069.0 | +1.03% |
| Nov, 2025 | $46.56 | $45.62 | $0.9399 | 905,457.0 | +0.87% |
| Oct, 2025 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| Sep, 2025 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| Aug, 2025 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| Jul, 2025 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| Jun, 2025 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
0.08%
0.74%
Cap:
|
Volume (24h):