Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of May 06, 2026, is $59.13.

Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $57.06, occurred on May 01, 2026.
The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 214.87% to $59.13 now.
The 52-week high stock price for PIZ is $57.06, representing a -3.50% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for PIZ is $41.56, indicating a -29.72% decrease from the current share price, occurred on May 12, 2025.
The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2025 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.

The table below shows more information about PIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$59.26	$58.52	$0.74	121,363.0	+2.82%
May 05, 2026	$57.71	$56.97	$0.74	88,999.0	+2.37%
May 04, 2026	$57.00	$55.87	$1.13	112,524.0	-0.71%
May 01, 2026	$57.06	$56.38	$0.6831	50,370.0	-0.11%
Apr 30, 2026	$56.79	$55.58	$1.21	62,540.0	+3.73%
Apr 29, 2026	$55.12	$54.40	$0.725	76,442.0	-1.01%
Apr 28, 2026	$55.35	$54.88	$0.465	192,431.0	-0.33%
Apr 27, 2026	$55.61	$55.19	$0.42	38,702.0	+0.08%
Apr 24, 2026	$55.53	$54.88	$0.645	83,643.0	+1.07%
Apr 23, 2026	$55.40	$54.17	$1.23	37,062.0	-1.02%
Apr 22, 2026	$55.58	$54.95	$0.625	77,592.0	+1.99%
Apr 21, 2026	$55.46	$54.10	$1.36	47,750.0	-2.15%
Apr 20, 2026	$55.60	$55.05	$0.5499	51,991.0	-1.43%
Apr 17, 2026	$56.79	$56.03	$0.76	89,356.0	+1.94%
Apr 16, 2026	$55.44	$54.82	$0.6199	424,621.0	-0.22%
Apr 15, 2026	$55.43	$55.00	$0.4342	53,885.0	-1.44%
Apr 14, 2026	$56.05	$55.44	$0.61	42,646.0	+2.19%
Apr 13, 2026	$55.00	$53.78	$1.22	144,911.0	+0.89%
Apr 10, 2026	$54.59	$54.00	$0.5899	34,765.0	+0.42%
Apr 09, 2026	$54.39	$53.31	$1.08	79,683.0	+0.94%
Apr 08, 2026	$53.98	$53.09	$0.8949	73,439.0	+5.86%
Apr 07, 2026	$50.78	$49.69	$1.09	277,460.0	-0.53%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.26	$55.87	$3.39	494,619.0	+4.40%
Apr, 2026	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
Mar, 2026	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
Feb, 2026	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
Jan, 2026	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.52	$47.42	$2.10	868,061.0	+2.55%
Nov, 2025	$49.14	$45.73	$3.41	917,406.0	-0.64%
Oct, 2025	$48.93	$46.67	$2.26	900,910.0	+1.41%
Sep, 2025	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
Aug, 2025	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
Jul, 2025	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
Jun, 2025	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
May, 2025	$44.79	$41.14	$3.65	778,251.0	+7.23%
Apr, 2025	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
Mar, 2025	$40.28	$37.72	$2.56	651,174.0	-2.08%
Feb, 2025	$40.48	$37.80	$2.68	497,590.0	+1.04%
Jan, 2025	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$36.19	$2.72	267,295.0	-3.71%
Nov, 2024	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
Oct, 2024	$37.98	$36.61	$1.37	399,793.0	-2.65%
Sep, 2024	$38.44	$35.21	$3.23	115,177.0	+1.07%
Aug, 2024	$37.49	$32.87	$4.62	370,687.0	+3.28%
Jul, 2024	$37.20	$35.12	$2.08	313,128.0	+1.65%
Jun, 2024	$36.45	$35.22	$1.23	394,606.0	+0.65%
May, 2024	$35.73	$32.95	$2.78	272,498.0	+7.19%
Apr, 2024	$34.52	$32.68	$1.84	72,180.0	-3.95%
Mar, 2024	$34.73	$33.59	$1.14	284,667.0	+2.31%
Feb, 2024	$33.91	$31.85	$2.06	359,379.0	+4.44%
Jan, 2024	$32.59	$30.86	$1.73	541,122.0	+1.54%