Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of September 25, 2026, is $53.86.

Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $59.47, occurred on May 08, 2026.
The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 186.78% to $53.86 now.
The 52-week high stock price for PIZ is $59.47, representing a 10.42% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for PIZ is $45.73, indicating a -15.09% decrease from the current share price, occurred on November 21, 2025.
The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2025 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.

The table below shows more information about PIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$54.04	$53.31	$0.7294	18,204.0	+1.13%
Sep 24, 2026	$53.34	$52.58	$0.7598	46,661.0	+0.08%
Sep 23, 2026	$53.59	$52.93	$0.6554	29,403.0	-1.83%
Sep 22, 2026	$54.38	$53.70	$0.68	28,282.0	+0.54%
Sep 21, 2026	$54.00	$53.46	$0.5389	29,266.0	+1.76%
Sep 18, 2026	$53.05	$52.57	$0.4799	24,032.0	-0.31%
Sep 17, 2026	$53.49	$53.02	$0.4699	14,649.0	+0.80%
Sep 16, 2026	$53.39	$52.44	$0.95	23,987.0	+0.19%
Sep 15, 2026	$52.94	$52.43	$0.51	99,795.0	-0.59%
Sep 14, 2026	$53.29	$52.47	$0.819	32,531.0	-1.96%
Sep 11, 2026	$54.16	$53.87	$0.289	14,744.0	+1.11%
Sep 10, 2026	$53.74	$53.27	$0.4674	43,433.0	-1.11%
Sep 09, 2026	$54.41	$53.86	$0.5479	29,698.0	-0.81%
Sep 08, 2026	$54.70	$54.37	$0.335	50,792.0	+0.40%
Sep 04, 2026	$54.46	$53.88	$0.58	212,644.0	+0.71%
Sep 03, 2026	$54.08	$53.31	$0.77	33,117.0	+1.39%
Sep 02, 2026	$53.27	$52.89	$0.3765	44,676.0	+0.74%
Sep 01, 2026	$53.26	$52.47	$0.7919	348,740.0	-1.66%
Aug 31, 2026	$54.00	$53.31	$0.69	395,808.0	-0.35%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$54.70	$52.43	$2.27	1,142,858.0	+0.46%
Aug, 2026	$55.42	$51.42	$4.00	1,721,878.0	+4.34%
Jul, 2026	$55.89	$49.11	$6.78	1,872,777.0	-8.09%
Jun, 2026	$58.67	$52.56	$6.11	1,718,346.0	-3.69%
May, 2026	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
Apr, 2026	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
Mar, 2026	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
Feb, 2026	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
Jan, 2026	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.52	$47.42	$2.10	868,061.0	+2.55%
Nov, 2025	$49.14	$45.73	$3.41	917,406.0	-0.64%
Oct, 2025	$48.93	$46.67	$2.26	900,910.0	+1.41%
Sep, 2025	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
Aug, 2025	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
Jul, 2025	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
Jun, 2025	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
May, 2025	$44.79	$41.14	$3.65	778,251.0	+7.23%
Apr, 2025	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
Mar, 2025	$40.28	$37.72	$2.56	651,174.0	-2.08%
Feb, 2025	$40.48	$37.80	$2.68	497,590.0	+1.04%
Jan, 2025	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$36.19	$2.72	267,295.0	-3.71%
Nov, 2024	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
Oct, 2024	$37.98	$36.61	$1.37	399,793.0	-2.65%
Sep, 2024	$38.44	$35.21	$3.23	115,177.0	+1.07%
Aug, 2024	$37.49	$32.87	$4.62	370,687.0	+3.28%
Jul, 2024	$37.20	$35.12	$2.08	313,128.0	+1.65%
Jun, 2024	$36.45	$35.22	$1.23	394,606.0	+0.65%
May, 2024	$35.73	$32.95	$2.78	272,498.0	+7.19%
Apr, 2024	$34.52	$32.68	$1.84	72,180.0	-3.95%
Mar, 2024	$34.73	$33.59	$1.14	284,667.0	+2.31%
Feb, 2024	$33.91	$31.85	$2.06	359,379.0	+4.44%
Jan, 2024	$32.59	$30.86	$1.73	541,122.0	+1.54%