Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of August 17, 2026, is $55.01.

Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $59.47, occurred on May 08, 2026.
The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 192.90% to $55.01 now.
The 52-week high stock price for PIZ is $59.47, representing a 8.11% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for PIZ is $45.44, indicating a -17.40% decrease from the current share price, occurred on September 02, 2025.
The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2025 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.

The table below shows more information about PIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$55.42	$54.91	$0.51	36,488.0	+0.55%
Aug 14, 2026	$54.98	$54.49	$0.49	27,484.0	+0.20%
Aug 13, 2026	$54.87	$54.46	$0.4117	27,397.0	+0.50%
Aug 12, 2026	$54.62	$54.18	$0.44	38,472.0	+1.47%
Aug 11, 2026	$53.89	$53.33	$0.56	13,389.0	+0.14%
Aug 10, 2026	$53.76	$53.35	$0.4116	28,542.0	-0.70%
Aug 07, 2026	$53.97	$53.55	$0.415	32,603.0	+0.64%
Aug 06, 2026	$54.06	$53.41	$0.6516	72,724.0	-1.20%
Aug 05, 2026	$54.39	$53.89	$0.50	398,873.0	+1.08%
Aug 04, 2026	$53.68	$52.79	$0.8864	62,783.0	+2.79%
Aug 03, 2026	$52.32	$51.42	$0.8999	57,500.0	+1.43%
Jul 31, 2026	$51.79	$50.96	$0.8254	82,372.0	+0.43%
Jul 30, 2026	$51.28	$50.37	$0.91	73,049.0	+3.50%
Jul 29, 2026	$50.46	$49.11	$1.34	70,182.0	-2.56%
Jul 28, 2026	$50.94	$50.17	$0.77	246,675.0	-2.18%
Jul 27, 2026	$52.37	$51.36	$1.01	52,715.0	+0.43%
Jul 24, 2026	$52.18	$51.43	$0.7455	355,895.0	-0.54%
Jul 23, 2026	$52.17	$51.79	$0.38	27,379.0	-1.03%
Jul 22, 2026	$52.77	$52.42	$0.3499	25,716.0	-0.53%
Jul 21, 2026	$52.92	$52.13	$0.7856	55,267.0	+2.50%
Jul 20, 2026	$52.08	$51.45	$0.6266	41,990.0	-0.94%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$55.42	$51.42	$4.00	832,629.0	+7.07%
Jul, 2026	$55.89	$49.11	$6.78	1,872,777.0	-8.09%
Jun, 2026	$58.67	$52.56	$6.11	1,718,346.0	-3.69%
May, 2026	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
Apr, 2026	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
Mar, 2026	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
Feb, 2026	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
Jan, 2026	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.52	$47.42	$2.10	868,061.0	+2.55%
Nov, 2025	$49.14	$45.73	$3.41	917,406.0	-0.64%
Oct, 2025	$48.93	$46.67	$2.26	900,910.0	+1.41%
Sep, 2025	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
Aug, 2025	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
Jul, 2025	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
Jun, 2025	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
May, 2025	$44.79	$41.14	$3.65	778,251.0	+7.23%
Apr, 2025	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
Mar, 2025	$40.28	$37.72	$2.56	651,174.0	-2.08%
Feb, 2025	$40.48	$37.80	$2.68	497,590.0	+1.04%
Jan, 2025	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$36.19	$2.72	267,295.0	-3.71%
Nov, 2024	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
Oct, 2024	$37.98	$36.61	$1.37	399,793.0	-2.65%
Sep, 2024	$38.44	$35.21	$3.23	115,177.0	+1.07%
Aug, 2024	$37.49	$32.87	$4.62	370,687.0	+3.28%
Jul, 2024	$37.20	$35.12	$2.08	313,128.0	+1.65%
Jun, 2024	$36.45	$35.22	$1.23	394,606.0	+0.65%
May, 2024	$35.73	$32.95	$2.78	272,498.0	+7.19%
Apr, 2024	$34.52	$32.68	$1.84	72,180.0	-3.95%
Mar, 2024	$34.73	$33.59	$1.14	284,667.0	+2.31%
Feb, 2024	$33.91	$31.85	$2.06	359,379.0	+4.44%
Jan, 2024	$32.59	$30.86	$1.73	541,122.0	+1.54%