Get the Stockscreener App
1.88
0.00%
+0.00
After Hours:
1.87
-0.010
-0.53%
ShiftPixy Inc Stock (PIXY) Price History
The historical daily chart and data for ShiftPixy Inc stock (PIXY), show that the latest closing stock price as of April 26, 2024, is $1.88.
- ShiftPixy Inc all-time high stock price is $1,117,440.00, occurred on July 10, 2017.
- The lowest ShiftPixy Inc stock price recorded was $1.54 on April 22, 2024. Since then, ShiftPixy Inc's stock price has risen over 22.08% to $1.88 now.
- The 52-week high stock price for PIXY is $84.72, representing a 4,406% increase from the current share price, occurred on May 16, 2023.
- The 52-week low stock price for PIXY is $1.54, indicating a -18.09% decrease from the current share price, occurred on April 22, 2024.
- The closing price of ShiftPixy Inc (PIXY) stock in the beginning of 2023 was $2,832.00. The stock closed the year at $502.80, a loss of over -82.25% for the year.
The table below shows more information about PIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.97 | $1.88 | $0.09 | 86,897.0 | +0.00% |
| Apr 25, 2024 | $2.01 | $1.85 | $0.16 | 153,571.0 | -3.09% |
| Apr 24, 2024 | $2.09 | $1.85 | $0.2425 | 193,578.0 | -6.73% |
| Apr 23, 2024 | $2.49 | $1.95 | $0.54 | 678,343.0 | -5.45% |
| Apr 22, 2024 | $2.30 | $1.54 | $0.76 | 627,967.0 | +28.65% |
| Apr 19, 2024 | $1.92 | $1.65 | $0.27 | 170,831.0 | -8.06% |
| Apr 18, 2024 | $1.98 | $1.82 | $0.1597 | 120,116.0 | -3.12% |
| Apr 17, 2024 | $1.97 | $1.81 | $0.16 | 220,683.0 | +7.26% |
| Apr 16, 2024 | $1.93 | $1.73 | $0.20 | 163,051.0 | -5.79% |
| Apr 15, 2024 | $2.20 | $1.86 | $0.3399 | 252,110.0 | -12.44% |
| Apr 12, 2024 | $2.45 | $2.15 | $0.2994 | 299,158.0 | -6.87% |
| Apr 11, 2024 | $2.49 | $2.31 | $0.1765 | 193,938.0 | -3.32% |
| Apr 10, 2024 | $2.60 | $2.38 | $0.2199 | 245,025.0 | -3.21% |
| Apr 09, 2024 | $2.69 | $2.46 | $0.2261 | 166,388.0 | -6.74% |
| Apr 08, 2024 | $2.86 | $2.52 | $0.3399 | 489,792.0 | +6.80% |
| Apr 05, 2024 | $2.57 | $2.40 | $0.17 | 174,211.0 | -0.79% |
| Apr 04, 2024 | $2.75 | $2.42 | $0.3299 | 474,418.0 | +0.00% |
| Apr 03, 2024 | $2.55 | $2.42 | $0.13 | 324,488.0 | -0.40% |
| Apr 02, 2024 | $2.75 | $2.49 | $0.26 | 495,835.0 | -7.33% |
| Apr 01, 2024 | $2.85 | $2.38 | $0.47 | 554,102.0 | +3.41% |
ShiftPixy Inc Stock (PIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ShiftPixy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ShiftPixy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ShiftPixy Inc Stock (PIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.86 | $1.54 | $1.32 | 6,171,399.0 | -28.79% |
| Mar, 2024 | $7.99 | $2.57 | $5.42 | 36,803,291.0 | -39.17% |
| Feb, 2024 | $5.43 | $3.68 | $1.75 | 512,700.0 | -18.31% |
| Jan, 2024 | $7.53 | $5.14 | $2.39 | 807,631.0 | -2.70% |
ShiftPixy Inc Stock (PIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $5.30 | $9.93 | 7,949,109.0 | -34.45% |
| Nov, 2023 | $9.25 | $5.01 | $4.24 | 8,949,175.0 | +58.97% |
| Oct, 2023 | $49.44 | $4.60 | $44.84 | 7,808,687.2 | -73.14% |
| Sep, 2023 | $33.12 | $8.68 | $24.44 | 6,989,610.4 | +37.67% |
| Aug, 2023 | $28.32 | $13.17 | $15.15 | 155,175.4 | -49.97% |
| Jul, 2023 | $64.32 | $25.20 | $39.12 | 255,639.3 | -45.62% |
| Jun, 2023 | $76.80 | $30.48 | $46.32 | 2,241,286.4 | +5.85% |
| May, 2023 | $84.72 | $49.20 | $35.52 | 35,333.3 | -28.82% |
| Apr, 2023 | $113.0 | $63.60 | $49.44 | 47,246.6 | -34.84% |
| Mar, 2023 | $125.8 | $90.00 | $35.76 | 58,873.3 | -13.50% |
| Feb, 2023 | $280.5 | $103.7 | $176.9 | 181,509.5 | -55.95% |
| Jan, 2023 | $504.0 | $267.4 | $236.6 | 48,750.4 | -44.63% |
ShiftPixy Inc Stock (PIXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $599.3 | $337.4 | $261.8 | 52,007.1 | +29.56% |
| Nov, 2022 | $573.4 | $208.4 | $364.9 | 97,217.5 | +40.85% |
| Oct, 2022 | $429.6 | $255.6 | $174.0 | 140,549.8 | -16.81% |
| Sep, 2022 | $1,077.4 | $265.4 | $811.9 | 1,802,049.8 | -1.50% |
| Aug, 2022 | $672.0 | $278.4 | $393.6 | 27,199.7 | -35.73% |
| Jul, 2022 | $747.4 | $457.4 | $289.9 | 7,031.5 | -31.01% |
| Jun, 2022 | $1,176.0 | $532.8 | $643.2 | 24,638.8 | -9.20% |
| May, 2022 | $1,584.0 | $413.0 | $1,171.0 | 126,677.9 | -1.33% |
| Apr, 2022 | $1,908.0 | $835.4 | $1,072.6 | 8,755.8 | -54.79% |
| Mar, 2022 | $2,151.1 | $1,474.6 | $676.6 | 14,524.3 | -8.35% |
| Feb, 2022 | $3,456.0 | $1,632.0 | $1,824.0 | 14,183.1 | -29.65% |
| Jan, 2022 | $4,872.0 | $2,116.3 | $2,755.7 | 115,622.1 | +3.42% |
0.20%
0.45%
Cap:
|
Volume (24h):