Get the Stockscreener App
0.00
100.00%
-6.53
After Hours:
6.80
6.80
+
Shiftpixy Inc Stock (PIXY) Price History
The historical daily chart and data for Shiftpixy Inc stock (PIXY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Shiftpixy Inc all-time high stock price is $1,117,440.00, occurred on July 10, 2017.
- The lowest Shiftpixy Inc stock price recorded was $0.57 on October 08, 2024. Since then, Shiftpixy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PIXY is $119.85, representing a increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for PIXY is $5.43, indicating a decrease from the current share price, occurred on October 16, 2024.
- The closing price of Shiftpixy Inc (PIXY) stock in the beginning of 2023 was $2,832.00. The stock closed the year at $502.80, a loss of over -82.25% for the year.
The table below shows more information about PIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Shiftpixy Inc Stock (PIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shiftpixy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shiftpixy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shiftpixy Inc Stock (PIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $14.64 | $5.43 | $9.21 | 15,898,401.7 | -47.55% |
| Sep, 2024 | $20.86 | $10.28 | $10.58 | 138,756.9 | -29.66% |
| Aug, 2024 | $23.55 | $13.62 | $9.93 | 158,886.8 | -22.88% |
| Jul, 2024 | $31.25 | $20.85 | $10.40 | 87,444.9 | -13.07% |
| Jun, 2024 | $39.75 | $20.70 | $19.05 | 1,794,949.3 | +11.39% |
| May, 2024 | $30.75 | $23.25 | $7.50 | 113,868.5 | -13.66% |
| Apr, 2024 | $42.90 | $23.10 | $19.80 | 413,124.0 | -30.68% |
| Mar, 2024 | $119.9 | $38.55 | $81.30 | 2,453,552.7 | -39.17% |
| Feb, 2024 | $81.45 | $55.20 | $26.25 | 34,180.0 | -18.31% |
| Jan, 2024 | $113.0 | $77.10 | $35.85 | 53,842.1 | -2.70% |
Shiftpixy Inc Stock (PIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $228.5 | $79.50 | $149.0 | 529,940.6 | -34.45% |
| Nov, 2023 | $138.8 | $75.15 | $63.60 | 596,611.7 | +58.97% |
| Oct, 2023 | $741.6 | $69.00 | $672.6 | 520,579.1 | -73.14% |
| Sep, 2023 | $496.8 | $130.2 | $366.6 | 465,974.0 | +37.67% |
| Aug, 2023 | $424.8 | $197.6 | $227.2 | 10,345.0 | -49.97% |
| Jul, 2023 | $964.8 | $378.0 | $586.8 | 17,042.6 | -45.62% |
| Jun, 2023 | $1,152.0 | $457.2 | $694.8 | 149,419.1 | +5.85% |
| May, 2023 | $1,270.8 | $738.0 | $532.8 | 2,355.6 | -28.82% |
| Apr, 2023 | $1,695.6 | $954.0 | $741.6 | 3,149.8 | -34.84% |
| Mar, 2023 | $1,886.4 | $1,350.0 | $536.4 | 3,924.9 | -13.50% |
| Feb, 2023 | $4,208.0 | $1,555.2 | $2,652.8 | 12,100.6 | -55.95% |
| Jan, 2023 | $7,560.0 | $4,010.4 | $3,549.6 | 3,250.0 | -44.63% |
Shiftpixy Inc Stock (PIXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8,989.2 | $5,061.6 | $3,927.6 | 3,467.1 | +29.56% |
| Nov, 2022 | $8,600.4 | $3,126.6 | $5,473.8 | 6,481.2 | +40.85% |
| Oct, 2022 | $6,444.0 | $3,834.0 | $2,610.0 | 9,370.0 | -16.81% |
| Sep, 2022 | $16,160.4 | $3,981.6 | $12,178.8 | 120,136.7 | -1.50% |
| Aug, 2022 | $10,080.0 | $4,176.0 | $5,904.0 | 1,813.3 | -35.73% |
| Jul, 2022 | $11,210.4 | $6,861.6 | $4,348.8 | 468.8 | -31.01% |
| Jun, 2022 | $17,640.0 | $7,992.0 | $9,648.0 | 1,642.6 | -9.20% |
| May, 2022 | $23,760.0 | $6,195.6 | $17,564.4 | 8,445.2 | -1.33% |
| Apr, 2022 | $28,620.0 | $12,531.6 | $16,088.4 | 583.7 | -54.79% |
| Mar, 2022 | $32,266.8 | $22,118.4 | $10,148.4 | 968.3 | -8.35% |
| Feb, 2022 | $51,840.0 | $24,480.0 | $27,360.0 | 945.5 | -29.65% |
| Jan, 2022 | $73,080.0 | $31,744.8 | $41,335.2 | 7,708.1 | +3.42% |
0.00%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):