0.00
price down icon100.00%   -0.2333
after-market After Hours: .16 0.16 +
loading

Heramba Electric Plc Stock (PITA) Price History

The historical daily chart and data for Heramba Electric Plc stock (PITA), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Heramba Electric Plc all-time high stock price is $4.2204, occurred on August 01, 2024.
  • The lowest Heramba Electric Plc stock price recorded was $0.1929 on March 18, 2025. Since then, Heramba Electric Plc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for PITA is $4.2204, representing a increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for PITA is $0.1929, indicating a decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about PITA historical price data:
Date High Low High - Low Volume % Change

Heramba Electric Plc Stock (PITA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heramba Electric Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heramba Electric Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heramba Electric Plc Stock (PITA) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2025 $0.30 $0.201 $0.099 2,979,940.0 -3.48%
Mar, 2025 $0.445 $0.1929 $0.2521 15,723,765.0 -49.96%
Feb, 2025 $0.76 $0.3427 $0.4173 117,838,915.0 -46.33%
Jan, 2025 $1.42 $0.85 $0.57 1,097,511.0 -30.77%

Heramba Electric Plc Stock (PITA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.05 $0.64 1,329,676.0 -7.41%
Nov, 2024 $1.50 $0.95 $0.55 1,027,390.0 +22.73%
Oct, 2024 $1.72 $0.86 $0.86 1,601,280.0 -36.05%
Sep, 2024 $2.41 $1.51 $0.90 1,391,468.0 -23.56%
Aug, 2024 $4.22 $1.64 $2.58 36,879,864.0 +0.00%
$217.66
price down icon 0.40%
$75.14
price down icon 0.23%
$14.20
price down icon 0.98%
electrical_equipment_parts ENS
$90.22
price up icon 0.27%
$138.14
price up icon 0.43%
electrical_equipment_parts BE
$24.24
price up icon 7.45%
Cap:     |  Volume (24h):