Get the Stockscreener App
49.33
0.29%
-0.1423
Vaneck Commodity Strategy Etf Stock (PIT) Price History
The historical daily chart and data for Vaneck Commodity Strategy Etf stock (PIT), show that the latest closing stock price as of April 25, 2025, is $49.33.
- Vaneck Commodity Strategy Etf all-time high stock price is $53.61, occurred on October 19, 2023.
- The lowest Vaneck Commodity Strategy Etf stock price recorded was $45.32 on April 08, 2025. Since then, Vaneck Commodity Strategy Etf's stock price has risen over 8.85% to $49.33 now.
- The 52-week high stock price for PIT is $51.30, representing a 3.99% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for PIT is $45.32, indicating a -8.13% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $49.33 | $49.11 | $0.2227 | 239.0 | -0.29% |
| Apr 24, 2025 | $49.48 | $49.41 | $0.06 | 178.0 | +0.93% |
| Apr 23, 2025 | $49.06 | $48.95 | $0.1136 | 1,061.0 | -0.61% |
| Apr 22, 2025 | $49.32 | $49.32 | $0.00 | 13.00 | +0.57% |
| Apr 21, 2025 | $49.04 | $49.04 | $0.00 | 87.00 | +0.03% |
| Apr 17, 2025 | $49.03 | $49.03 | $0.00 | 20.00 | +0.73% |
| Apr 16, 2025 | $48.67 | $48.67 | $0.00 | 34.00 | +1.50% |
| Apr 15, 2025 | $47.95 | $47.95 | $0.00 | 29.00 | +0.22% |
| Apr 14, 2025 | $47.95 | $47.55 | $0.40 | 31,777.0 | +0.04% |
| Apr 11, 2025 | $47.83 | $47.38 | $0.4475 | 3,230.0 | +1.87% |
| Apr 10, 2025 | $47.04 | $46.32 | $0.7199 | 2,793.0 | -0.74% |
| Apr 09, 2025 | $47.41 | $45.42 | $1.99 | 8,479.0 | +4.37% |
| Apr 08, 2025 | $46.42 | $45.32 | $1.10 | 464.0 | -1.94% |
| Apr 07, 2025 | $47.42 | $46.14 | $1.28 | 5,212.0 | -2.10% |
| Apr 04, 2025 | $47.59 | $47.06 | $0.5312 | 3,010.0 | -4.30% |
| Apr 03, 2025 | $49.53 | $49.33 | $0.2006 | 933.0 | -3.85% |
| Apr 02, 2025 | $51.30 | $51.30 | $0.00 | 58.00 | +0.63% |
| Apr 01, 2025 | $51.06 | $50.93 | $0.13 | 779.0 | -0.05% |
| Mar 31, 2025 | $51.01 | $51.01 | $0.00 | 25.00 | +1.25% |
| Mar 28, 2025 | $50.38 | $50.38 | $0.00 | 36.00 | -0.26% |
| Mar 27, 2025 | $50.51 | $50.41 | $0.1008 | 714.0 | +0.14% |
Vaneck Commodity Strategy Etf Stock (PIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Commodity Strategy Etf Stock (PIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.30 | $45.32 | $5.98 | 58,635.0 | -3.29% |
| Mar, 2025 | $51.01 | $48.10 | $2.91 | 32,702.0 | +4.78% |
| Feb, 2025 | $50.73 | $48.57 | $2.16 | 23,110.0 | -0.75% |
| Jan, 2025 | $50.03 | $47.11 | $2.92 | 55,115.0 | +3.62% |
Vaneck Commodity Strategy Etf Stock (PIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.39 | $46.54 | $2.85 | 18,967.0 | -2.57% |
| Nov, 2024 | $49.42 | $47.26 | $2.16 | 12,283.0 | -0.84% |
| Oct, 2024 | $50.20 | $48.25 | $1.95 | 8,540.0 | +1.69% |
| Sep, 2024 | $48.74 | $45.33 | $3.42 | 23,693.0 | +1.09% |
| Aug, 2024 | $48.40 | $46.37 | $2.03 | 28,811.0 | -2.25% |
| Jul, 2024 | $50.95 | $47.18 | $3.77 | 27,569.0 | -1.85% |
| Jun, 2024 | $50.15 | $47.63 | $2.52 | 18,819.0 | +1.46% |
| May, 2024 | $50.83 | $48.42 | $2.41 | 44,173.0 | -0.52% |
| Apr, 2024 | $50.75 | $49.00 | $1.75 | 150,801.0 | -0.37% |
| Mar, 2024 | $49.60 | $47.06 | $2.54 | 38,706.0 | +4.79% |
| Feb, 2024 | $47.75 | $46.24 | $1.51 | 90,599.0 | -1.00% |
| Jan, 2024 | $47.89 | $45.43 | $2.46 | 44,156.0 | +3.25% |
Vaneck Commodity Strategy Etf Stock (PIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.30 | $45.95 | $5.35 | 45,566.0 | -9.92% |
| Nov, 2023 | $52.46 | $50.15 | $2.31 | 104,096.0 | -1.70% |
| Oct, 2023 | $53.61 | $50.25 | $3.36 | 16,357.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):