Vaneck Commodity Strategy Etf (PIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Commodity Strategy Etf Stock (PIT) Price History

The historical daily chart and data for Vaneck Commodity Strategy Etf stock (PIT), show that the latest closing stock price as of October 27, 2026, is $84.58.

Vaneck Commodity Strategy Etf all-time high stock price is $87.08, occurred on October 20, 2026.
The lowest Vaneck Commodity Strategy Etf stock price recorded was $45.32 on April 08, 2025. Since then, Vaneck Commodity Strategy Etf's stock price has risen over 86.63% to $84.58 now.
The 52-week high stock price for PIT is $87.08, representing a 2.96% increase from the current share price, occurred on October 20, 2026.
The 52-week low stock price for PIT is $52.62, indicating a -37.79% decrease from the current share price, occurred on December 29, 2025.
The closing price of Vaneck Commodity Strategy Etf (PIT) stock in the beginning of 2025 was $47.68. The stock closed the year at $52.81, a gain of over 10.76% for the year.

The table below shows more information about PIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$85.17	$84.24	$0.9305	31,269.0	-0.39%
Oct 26, 2026	$86.22	$84.89	$1.33	97,284.0	-1.04%
Oct 23, 2026	$86.05	$85.12	$0.925	29,548.0	+1.48%
Oct 22, 2026	$84.90	$83.85	$1.05	50,483.0	+0.46%
Oct 21, 2026	$84.61	$83.67	$0.94	51,544.0	-0.58%
Oct 20, 2026	$87.08	$83.52	$3.56	44,171.0	-0.24%
Oct 19, 2026	$85.48	$84.43	$1.05	68,174.0	+0.09%
Oct 16, 2026	$85.20	$83.56	$1.64	20,413.0	+1.00%
Oct 15, 2026	$84.21	$83.18	$1.03	50,435.0	-0.32%
Oct 14, 2026	$84.50	$83.80	$0.6999	41,793.0	-0.78%
Oct 13, 2026	$84.86	$84.17	$0.695	52,912.0	+1.13%
Oct 12, 2026	$84.98	$83.90	$1.08	39,830.0	+0.59%
Oct 09, 2026	$84.03	$83.25	$0.775	36,496.0	-0.08%
Oct 08, 2026	$84.01	$82.86	$1.15	102,606.0	+1.57%
Oct 07, 2026	$83.05	$81.59	$1.46	38,015.0	-0.41%
Oct 06, 2026	$82.59	$80.94	$1.65	38,133.0	+1.10%
Oct 05, 2026	$82.30	$81.52	$0.7799	73,934.0	-0.61%
Oct 02, 2026	$82.22	$80.66	$1.56	63,716.0	-1.01%
Oct 01, 2026	$83.00	$81.71	$1.29	80,602.0	+1.15%
Sep 30, 2026	$82.68	$81.10	$1.58	127,601.0	+1.41%
Sep 29, 2026	$81.26	$80.48	$0.78	89,215.0	-0.98%

Vaneck Commodity Strategy Etf Stock (PIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Commodity Strategy Etf Stock (PIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$87.08	$80.66	$6.42	1,011,358.0	+3.11%
Sep, 2026	$84.67	$78.99	$5.68	1,743,921.0	+4.17%
Aug, 2026	$79.41	$70.69	$8.72	1,181,979.0	+6.85%
Jul, 2026	$75.91	$64.41	$11.50	855,198.0	+11.65%
Jun, 2026	$74.81	$64.53	$10.28	1,468,379.0	-9.09%
May, 2026	$78.42	$71.82	$6.60	1,020,456.0	-5.22%
Apr, 2026	$77.73	$68.70	$9.03	720,525.0	+5.86%
Mar, 2026	$74.41	$62.49	$11.92	778,477.0	+18.54%
Feb, 2026	$62.30	$56.30	$6.00	347,415.0	+3.58%
Jan, 2026	$63.83	$52.81	$11.02	200,600.0	+11.61%

Vaneck Commodity Strategy Etf Stock (PIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.29	$52.62	$7.67	78,550.0	-6.16%
Nov, 2025	$57.39	$55.00	$2.39	113,910.0	+2.21%
Oct, 2025	$56.50	$54.22	$2.28	285,434.0	+1.74%
Sep, 2025	$55.27	$53.00	$2.27	74,389.0	+3.51%
Aug, 2025	$53.05	$50.84	$2.21	24,563.0	+1.93%
Jul, 2025	$53.71	$51.16	$2.55	63,518.0	+1.87%
Jun, 2025	$53.16	$49.75	$3.41	18,645.0	+5.23%
May, 2025	$49.79	$47.71	$2.08	25,278.0	+1.35%
Apr, 2025	$51.30	$45.32	$5.98	63,268.0	-6.24%
Mar, 2025	$51.01	$48.10	$2.91	32,702.0	+4.78%
Feb, 2025	$50.73	$48.57	$2.16	23,110.0	-0.75%
Jan, 2025	$50.03	$47.11	$2.92	55,115.0	+3.62%

Vaneck Commodity Strategy Etf Stock (PIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.39	$46.54	$2.85	18,967.0	-2.57%
Nov, 2024	$49.42	$47.26	$2.16	12,283.0	-0.84%
Oct, 2024	$50.20	$48.25	$1.95	8,540.0	+1.69%
Sep, 2024	$48.74	$45.33	$3.42	23,693.0	+1.09%
Aug, 2024	$48.40	$46.37	$2.03	28,811.0	-2.25%
Jul, 2024	$50.95	$47.18	$3.77	27,569.0	-1.85%
Jun, 2024	$50.15	$47.63	$2.52	18,819.0	+1.46%
May, 2024	$50.83	$48.42	$2.41	44,173.0	-0.52%
Apr, 2024	$50.75	$49.00	$1.75	150,801.0	-0.37%
Mar, 2024	$49.60	$47.06	$2.54	38,706.0	+4.79%
Feb, 2024	$47.75	$46.24	$1.51	90,599.0	-1.00%
Jan, 2024	$47.89	$45.43	$2.46	44,156.0	+3.25%