Get the Stockscreener App
0.00
100.00%
-13.60
Pieris Pharmaceuticals Inc Stock (PIRS) Price History
The historical daily chart and data for Pieris Pharmaceuticals Inc stock (PIRS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pieris Pharmaceuticals Inc all-time high stock price is $41.78, occurred on August 24, 2023.
- The lowest Pieris Pharmaceuticals Inc stock price recorded was $0.1361 on December 13, 2023. Since then, Pieris Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PIRS is $22.32, representing a increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for PIRS is $6.20, indicating a decrease from the current share price, occurred on July 12, 2024.
- The closing price of Pieris Pharmaceuticals Inc (PIRS) stock in the beginning of 2023 was $3.915. The stock closed the year at $1.04, a loss of over -73.44% for the year.
The table below shows more information about PIRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 13, 2024 | $15.35 | $13.26 | $2.09 | 51,728.0 | -15.69% |
| Dec 12, 2024 | $16.58 | $16.11 | $0.47 | 5,211.0 | -2.83% |
| Dec 11, 2024 | $16.93 | $16.24 | $0.6903 | 11,535.0 | -2.35% |
| Dec 10, 2024 | $17.36 | $16.30 | $1.06 | 110,783.0 | +2.60% |
| Dec 09, 2024 | $16.60 | $16.24 | $0.36 | 6,636.0 | +1.47% |
| Dec 06, 2024 | $16.61 | $16.31 | $0.30 | 2,012.0 | -0.18% |
| Dec 05, 2024 | $16.58 | $16.25 | $0.3278 | 4,662.0 | -2.04% |
| Dec 04, 2024 | $16.86 | $16.20 | $0.66 | 27,301.0 | +3.73% |
| Dec 03, 2024 | $16.76 | $16.10 | $0.658 | 4,802.0 | -2.01% |
| Dec 02, 2024 | $17.00 | $16.31 | $0.69 | 34,503.0 | +1.08% |
| Nov 29, 2024 | $16.25 | $16.25 | $0.00 | 2,367.0 | -3.42% |
| Nov 27, 2024 | $17.09 | $16.52 | $0.57 | 3,431.0 | -1.41% |
| Nov 26, 2024 | $17.07 | $16.84 | $0.235 | 6,186.0 | +1.37% |
| Nov 25, 2024 | $17.00 | $15.85 | $1.15 | 29,725.0 | +0.39% |
| Nov 22, 2024 | $16.97 | $15.89 | $1.08 | 16,045.0 | +5.28% |
Pieris Pharmaceuticals Inc Stock (PIRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pieris Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pieris Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2024 | $17.36 | $13.26 | $4.10 | 259,173.0 | -16.33% |
| Nov, 2024 | $17.70 | $15.15 | $2.55 | 779,747.0 | -5.77% |
| Oct, 2024 | $17.33 | $16.03 | $1.30 | 148,940.0 | +4.04% |
| Sep, 2024 | $18.65 | $16.15 | $2.50 | 209,659.0 | -9.89% |
| Aug, 2024 | $18.68 | $14.30 | $4.38 | 1,309,753.0 | +10.84% |
| Jul, 2024 | $18.36 | $6.20 | $12.16 | 7,059,921.0 | +69.20% |
| Jun, 2024 | $10.83 | $8.31 | $2.52 | 175,711.0 | -3.34% |
| May, 2024 | $11.94 | $9.31 | $2.63 | 289,623.0 | -13.32% |
| Apr, 2024 | $15.20 | $11.04 | $4.16 | 349,611.8 | -20.10% |
| Mar, 2024 | $22.32 | $12.40 | $9.92 | 298,480.9 | +10.96% |
| Feb, 2024 | $15.07 | $11.88 | $3.19 | 74,147.8 | -10.71% |
| Jan, 2024 | $15.59 | $12.65 | $2.94 | 76,248.9 | +1.59% |
Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.79 | $10.89 | $5.90 | 220,644.0 | -10.92% |
| Nov, 2023 | $23.20 | $15.47 | $7.73 | 97,216.3 | -13.87% |
| Oct, 2023 | $26.80 | $17.84 | $8.96 | 127,299.0 | -20.40% |
| Sep, 2023 | $28.00 | $23.20 | $4.80 | 213,594.5 | -12.17% |
| Aug, 2023 | $41.78 | $16.40 | $25.38 | 1,065,070.4 | +53.53% |
| Jul, 2023 | $29.49 | $13.12 | $16.37 | 1,192,476.5 | +33.53% |
| Jun, 2023 | $80.80 | $12.93 | $67.87 | 621,061.2 | -80.48% |
| May, 2023 | $79.20 | $57.87 | $21.33 | 391,843.7 | +12.22% |
| Apr, 2023 | $80.00 | $57.45 | $22.55 | 71,756.6 | -22.58% |
| Mar, 2023 | $122.4 | $76.01 | $46.39 | 60,503.8 | -34.93% |
| Feb, 2023 | $157.6 | $110.4 | $47.20 | 42,883.8 | -6.25% |
| Jan, 2023 | $137.6 | $80.00 | $57.60 | 127,579.5 | +53.85% |
Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.20 | $67.71 | $15.49 | 87,948.6 | +6.61% |
| Nov, 2022 | $92.00 | $73.95 | $18.05 | 111,016.7 | -12.12% |
| Oct, 2022 | $96.00 | $76.50 | $19.50 | 31,573.8 | -3.48% |
| Sep, 2022 | $124.0 | $88.00 | $36.00 | 36,755.7 | -21.23% |
| Aug, 2022 | $153.6 | $116.0 | $37.60 | 68,912.0 | -17.05% |
| Jul, 2022 | $169.2 | $139.2 | $30.00 | 33,106.6 | -5.88% |
| Jun, 2022 | $168.7 | $123.2 | $45.51 | 80,713.3 | +5.06% |
| May, 2022 | $225.6 | $128.8 | $96.80 | 133,651.8 | -36.43% |
| Apr, 2022 | $267.2 | $218.4 | $48.80 | 97,341.1 | -7.59% |
| Mar, 2022 | $263.2 | $226.0 | $37.20 | 88,530.5 | -1.94% |
| Feb, 2022 | $294.4 | $228.0 | $66.40 | 143,411.4 | -15.11% |
| Jan, 2022 | $326.0 | $253.2 | $72.84 | 242,524.8 | -3.70% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):