16.55
price up icon1.22%   0.20
after-market After Hours: 16.55
loading

Pieris Pharmaceuticals Inc Stock (PIRS) Price History

The historical daily chart and data for Pieris Pharmaceuticals Inc stock (PIRS), show that the latest closing stock price as of October 11, 2024, is $16.55.
  • Pieris Pharmaceuticals Inc all-time high stock price is $41.78, occurred on August 24, 2023.
  • The lowest Pieris Pharmaceuticals Inc stock price recorded was $0.1361 on December 13, 2023. Since then, Pieris Pharmaceuticals Inc's stock price has risen over 12,060% to $16.55 now.
  • The 52-week high stock price for PIRS is $23.20, representing a 40.18% increase from the current share price, occurred on November 07, 2023.
  • The 52-week low stock price for PIRS is $6.20, indicating a -62.54% decrease from the current share price, occurred on July 12, 2024.
  • The closing price of Pieris Pharmaceuticals Inc (PIRS) stock in the beginning of 2023 was $3.915. The stock closed the year at $1.04, a loss of over -73.44% for the year.
The table below shows more information about PIRS historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $16.55 $16.12 $0.4299 3,617.0 +1.22%
Oct 10, 2024 $16.50 $16.28 $0.22 3,519.0 +1.11%
Oct 09, 2024 $16.17 $16.07 $0.10 4,189.0 +0.80%
Oct 08, 2024 $16.18 $16.03 $0.15 1,861.0 -0.86%
Oct 07, 2024 $16.20 $16.17 $0.03 1,444.0 -0.49%
Oct 04, 2024 $16.30 $16.25 $0.05 2,102.0 -0.18%
Oct 03, 2024 $16.55 $16.29 $0.26 8,491.0 -1.57%
Oct 02, 2024 $16.89 $16.23 $0.6563 2,781.0 -0.36%
Oct 01, 2024 $16.83 $16.17 $0.6601 21,128.0 +0.18%
Sep 30, 2024 $16.69 $16.25 $0.44 4,251.0 +2.60%
Sep 27, 2024 $16.59 $16.16 $0.43 26,486.0 +0.00%
Sep 26, 2024 $17.00 $16.16 $0.84 8,323.0 -2.00%
Sep 25, 2024 $17.20 $16.46 $0.7399 6,798.0 -3.40%
Sep 24, 2024 $17.23 $16.83 $0.40 1,571.0 -0.76%
Sep 23, 2024 $17.20 $16.58 $0.62 2,218.0 -0.23%
Sep 20, 2024 $17.50 $16.51 $0.99 6,946.0 +1.47%
Sep 19, 2024 $17.00 $16.16 $0.84 14,863.0 +5.14%
Sep 18, 2024 $16.93 $16.16 $0.77 3,529.0 -2.42%
Sep 17, 2024 $16.70 $16.56 $0.14 2,064.0 -0.24%
Sep 16, 2024 $17.41 $16.15 $1.26 22,309.0 -0.42%
Sep 13, 2024 $17.49 $16.66 $0.83 34,035.0 -2.11%
Sep 12, 2024 $17.67 $17.01 $0.66 7,857.0 -2.63%

Pieris Pharmaceuticals Inc Stock (PIRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pieris Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pieris Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $16.89 $16.03 $0.8552 52,749.0 -0.18%
Sep, 2024 $18.65 $16.15 $2.50 209,659.0 -9.89%
Aug, 2024 $18.68 $14.30 $4.38 1,309,753.0 +10.84%
Jul, 2024 $18.36 $6.20 $12.16 7,059,921.0 +69.20%
Jun, 2024 $10.83 $8.31 $2.52 175,711.0 -3.34%
May, 2024 $11.94 $9.31 $2.63 289,623.0 -13.32%
Apr, 2024 $15.20 $11.04 $4.16 349,611.8 -20.10%
Mar, 2024 $22.32 $12.40 $9.92 298,480.9 +10.96%
Feb, 2024 $15.07 $11.88 $3.19 74,147.8 -10.71%
Jan, 2024 $15.59 $12.65 $2.94 76,248.9 +1.59%

Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.79 $10.89 $5.90 220,644.0 -10.92%
Nov, 2023 $23.20 $15.47 $7.73 97,216.3 -13.87%
Oct, 2023 $26.80 $17.84 $8.96 127,299.0 -20.40%
Sep, 2023 $28.00 $23.20 $4.80 213,594.5 -12.17%
Aug, 2023 $41.78 $16.40 $25.38 1,065,070.4 +53.53%
Jul, 2023 $29.49 $13.12 $16.37 1,192,476.5 +33.53%
Jun, 2023 $80.80 $12.93 $67.87 621,061.2 -80.48%
May, 2023 $79.20 $57.87 $21.33 391,843.7 +12.22%
Apr, 2023 $80.00 $57.45 $22.55 71,756.6 -22.58%
Mar, 2023 $122.4 $76.01 $46.39 60,503.8 -34.93%
Feb, 2023 $157.6 $110.4 $47.20 42,883.8 -6.25%
Jan, 2023 $137.6 $80.00 $57.60 127,579.5 +53.85%

Pieris Pharmaceuticals Inc Stock (PIRS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $83.20 $67.71 $15.49 87,948.6 +6.61%
Nov, 2022 $92.00 $73.95 $18.05 111,016.7 -12.12%
Oct, 2022 $96.00 $76.50 $19.50 31,573.8 -3.48%
Sep, 2022 $124.0 $88.00 $36.00 36,755.7 -21.23%
Aug, 2022 $153.6 $116.0 $37.60 68,912.0 -17.05%
Jul, 2022 $169.2 $139.2 $30.00 33,106.6 -5.88%
Jun, 2022 $168.7 $123.2 $45.51 80,713.3 +5.06%
May, 2022 $225.6 $128.8 $96.80 133,651.8 -36.43%
Apr, 2022 $267.2 $218.4 $48.80 97,341.1 -7.59%
Mar, 2022 $263.2 $226.0 $37.20 88,530.5 -1.94%
Feb, 2022 $294.4 $228.0 $66.40 143,411.4 -15.11%
Jan, 2022 $326.0 $253.2 $72.84 242,524.8 -3.70%
$23.53
price down icon 0.76%
$358.22
price up icon 1.10%
$58.29
price up icon 2.57%
$236.10
price down icon 1.37%
$120.52
price up icon 1.82%
$536.70
price up icon 1.79%
Cap:     |  Volume (24h):