Get the Stockscreener App
367.65
0.43%
1.59
After Hours:
367.65
Piper Sandler Cos Stock (PIPR) Price History
The historical daily chart and data for Piper Sandler Cos stock (PIPR), show that the latest closing stock price as of January 06, 2026, is $367.65.
- Piper Sandler Cos all-time high stock price is $374.77, occurred on September 19, 2025.
- The lowest Piper Sandler Cos stock price recorded was $66.00 on August 05, 2020. Since then, Piper Sandler Cos's stock price has risen over 457.05% to $367.65 now.
- The 52-week high stock price for PIPR is $374.77, representing a 1.94% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for PIPR is $202.91, indicating a -44.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Piper Sandler Cos (PIPR) stock in the beginning of 2025 was $181.54. The stock closed the year at $130.19, a loss of over -28.29% for the year.
The table below shows more information about PIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $369.6 | $360.6 | $8.98 | 139,055.0 | +0.43% |
| Jan 05, 2026 | $371.3 | $351.6 | $19.69 | 220,133.0 | +4.60% |
| Jan 02, 2026 | $350.7 | $338.5 | $12.20 | 107,292.0 | +3.02% |
| Dec 31, 2025 | $344.0 | $338.8 | $5.13 | 65,832.0 | -0.95% |
| Dec 30, 2025 | $349.2 | $342.0 | $7.17 | 72,448.0 | -1.66% |
| Dec 29, 2025 | $350.4 | $344.5 | $5.86 | 85,797.0 | -0.38% |
| Dec 26, 2025 | $352.0 | $347.5 | $4.49 | 64,474.0 | +0.07% |
| Dec 24, 2025 | $352.7 | $346.0 | $6.68 | 50,545.0 | +0.08% |
| Dec 23, 2025 | $355.6 | $349.1 | $6.40 | 79,527.0 | -0.54% |
| Dec 22, 2025 | $353.6 | $345.6 | $7.99 | 68,964.0 | +1.31% |
| Dec 19, 2025 | $348.3 | $340.7 | $7.62 | 313,092.0 | +1.05% |
| Dec 18, 2025 | $348.3 | $342.0 | $6.26 | 150,650.0 | +0.96% |
| Dec 17, 2025 | $352.9 | $336.6 | $16.33 | 228,060.0 | -2.38% |
| Dec 16, 2025 | $355.1 | $343.1 | $11.99 | 184,092.0 | -1.47% |
| Dec 15, 2025 | $362.3 | $351.8 | $10.57 | 151,531.0 | -0.75% |
| Dec 12, 2025 | $369.4 | $354.0 | $15.39 | 157,110.0 | -2.75% |
| Dec 11, 2025 | $372.8 | $364.6 | $8.11 | 106,644.0 | +0.19% |
| Dec 10, 2025 | $372.0 | $354.9 | $17.06 | 137,535.0 | +2.26% |
| Dec 09, 2025 | $361.8 | $349.8 | $12.05 | 95,688.0 | +1.82% |
Piper Sandler Cos Stock (PIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Piper Sandler Cos stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piper Sandler Cos stock price history provides a foundation for understanding how the company's stock has evolved over time.
Piper Sandler Cos Stock (PIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $371.3 | $338.5 | $32.81 | 605,535.0 | +8.22% |
Piper Sandler Cos Stock (PIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $372.8 | $323.3 | $49.49 | 2,699,650.0 | +2.10% |
| Nov, 2025 | $342.6 | $311.4 | $31.19 | 2,364,526.0 | +5.21% |
| Oct, 2025 | $357.6 | $308.9 | $48.72 | 4,563,915.0 | -7.99% |
| Sep, 2025 | $374.8 | $318.9 | $55.90 | 2,700,883.0 | +3.95% |
| Aug, 2025 | $341.5 | $302.8 | $38.68 | 2,949,269.0 | +5.86% |
| Jul, 2025 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| Jun, 2025 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| May, 2025 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| Apr, 2025 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| Mar, 2025 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| Feb, 2025 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| Jan, 2025 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos Stock (PIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| Nov, 2024 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| Oct, 2024 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| Sep, 2024 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| Aug, 2024 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| Jul, 2024 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| Jun, 2024 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| May, 2024 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| Apr, 2024 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| Mar, 2024 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| Feb, 2024 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| Jan, 2024 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
0.06%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):