Get the Stockscreener App
267.26
0.68%
1.80
After Hours:
267.26
Piper Sandler Cos Stock (PIPR) Price History
The historical daily chart and data for Piper Sandler Cos stock (PIPR), show that the latest closing stock price as of May 16, 2025, is $267.26.
- Piper Sandler Cos all-time high stock price is $351.80, occurred on November 25, 2024.
- The lowest Piper Sandler Cos stock price recorded was $66.00 on August 05, 2020. Since then, Piper Sandler Cos's stock price has risen over 304.94% to $267.26 now.
- The 52-week high stock price for PIPR is $351.80, representing a 31.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PIPR is $201.97, indicating a -24.43% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Piper Sandler Cos (PIPR) stock in the beginning of 2024 was $181.54. The stock closed the year at $130.19, a loss of over -28.29% for the year.
The table below shows more information about PIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $268.3 | $262.7 | $5.62 | 136,381.0 | +0.68% |
| May 15, 2025 | $267.7 | $263.6 | $4.09 | 123,395.0 | +0.22% |
| May 14, 2025 | $270.2 | $264.7 | $5.51 | 134,141.0 | -0.98% |
| May 13, 2025 | $269.3 | $264.3 | $4.97 | 140,618.0 | +0.92% |
| May 12, 2025 | $273.6 | $264.8 | $8.79 | 200,785.0 | +5.40% |
| May 09, 2025 | $257.0 | $249.8 | $7.18 | 131,785.0 | -1.84% |
| May 08, 2025 | $259.3 | $250.6 | $8.71 | 157,754.0 | +2.57% |
| May 07, 2025 | $251.0 | $245.7 | $5.29 | 183,432.0 | +1.77% |
| May 06, 2025 | $249.3 | $240.4 | $8.86 | 167,009.0 | -0.47% |
| May 05, 2025 | $252.2 | $245.1 | $7.10 | 168,047.0 | -2.10% |
| May 02, 2025 | $259.9 | $242.6 | $17.30 | 262,103.0 | +3.73% |
| May 01, 2025 | $245.7 | $241.5 | $4.24 | 139,575.0 | +0.70% |
| Apr 30, 2025 | $241.8 | $235.2 | $6.66 | 131,304.0 | -0.36% |
| Apr 29, 2025 | $243.2 | $236.3 | $6.92 | 141,481.0 | +1.11% |
| Apr 28, 2025 | $241.3 | $236.2 | $5.09 | 109,718.0 | +0.55% |
| Apr 25, 2025 | $239.5 | $232.6 | $6.91 | 115,164.0 | +0.73% |
| Apr 24, 2025 | $236.7 | $227.8 | $8.90 | 133,534.0 | +3.30% |
| Apr 23, 2025 | $241.7 | $228.0 | $13.71 | 128,756.0 | +1.34% |
| Apr 22, 2025 | $227.2 | $221.1 | $6.11 | 118,546.0 | +3.73% |
| Apr 21, 2025 | $221.9 | $213.0 | $8.86 | 148,265.0 | -3.31% |
| Apr 17, 2025 | $226.3 | $223.2 | $3.06 | 109,162.0 | +0.75% |
Piper Sandler Cos Stock (PIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Piper Sandler Cos stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piper Sandler Cos stock price history provides a foundation for understanding how the company's stock has evolved over time.
Piper Sandler Cos Stock (PIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $273.6 | $240.4 | $33.19 | 2,081,406.0 | +10.84% |
| Apr, 2025 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| Mar, 2025 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| Feb, 2025 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| Jan, 2025 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos Stock (PIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| Nov, 2024 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| Oct, 2024 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| Sep, 2024 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| Aug, 2024 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| Jul, 2024 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| Jun, 2024 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| May, 2024 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| Apr, 2024 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| Mar, 2024 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| Feb, 2024 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| Jan, 2024 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos Stock (PIPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| Nov, 2023 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| Oct, 2023 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| Sep, 2023 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| Aug, 2023 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| Jul, 2023 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| Jun, 2023 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| May, 2023 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| Apr, 2023 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| Mar, 2023 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| Feb, 2023 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| Jan, 2023 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
1.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):