Get the Stockscreener App
79.05
1.45%
1.13
After Hours:
79.05
Piper Sandler Cos Stock (PIPR) Price History
The historical daily chart and data for Piper Sandler Cos stock (PIPR), show that the latest closing stock price as of June 12, 2026, is $79.05.
- Piper Sandler Cos all-time high stock price is $380.26, occurred on January 22, 2026.
- The lowest Piper Sandler Cos stock price recorded was $50.73 on April 07, 2025. Since then, Piper Sandler Cos's stock price has risen over 55.83% to $79.05 now.
- The 52-week high stock price for PIPR is $95.06, representing a 20.26% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PIPR is $63.01, indicating a -20.30% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Piper Sandler Cos (PIPR) stock in the beginning of 2025 was $181.54. The stock closed the year at $130.19, a loss of over -28.29% for the year.
The table below shows more information about PIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $80.47 | $78.19 | $2.28 | 285,941.0 | +1.45% |
| Jun 11, 2026 | $78.30 | $75.91 | $2.39 | 460,029.0 | +1.82% |
| Jun 10, 2026 | $80.32 | $76.33 | $3.99 | 445,447.0 | -3.27% |
| Jun 09, 2026 | $80.15 | $77.11 | $3.04 | 370,136.0 | +2.87% |
| Jun 08, 2026 | $78.62 | $76.81 | $1.81 | 515,459.0 | +0.31% |
| Jun 05, 2026 | $77.65 | $76.00 | $1.65 | 839,104.0 | -0.51% |
| Jun 04, 2026 | $77.71 | $75.69 | $2.02 | 678,252.0 | +1.89% |
| Jun 03, 2026 | $77.00 | $74.60 | $2.40 | 483,869.0 | -2.27% |
| Jun 02, 2026 | $77.82 | $76.24 | $1.58 | 452,790.0 | +0.19% |
| Jun 01, 2026 | $78.06 | $76.26 | $1.80 | 633,540.0 | -1.49% |
| May 29, 2026 | $79.60 | $77.55 | $2.05 | 771,951.0 | -1.03% |
| May 28, 2026 | $79.75 | $76.72 | $3.03 | 427,971.0 | +0.20% |
| May 27, 2026 | $80.75 | $78.69 | $2.06 | 487,206.0 | -2.20% |
| May 26, 2026 | $81.01 | $79.66 | $1.35 | 399,933.0 | +0.21% |
| May 22, 2026 | $81.69 | $79.70 | $1.99 | 383,617.0 | -0.10% |
| May 21, 2026 | $81.53 | $79.12 | $2.41 | 485,974.0 | +0.90% |
| May 20, 2026 | $80.22 | $77.09 | $3.12 | 528,327.0 | +3.12% |
| May 19, 2026 | $78.93 | $77.49 | $1.44 | 647,685.0 | -2.02% |
| May 18, 2026 | $80.02 | $78.17 | $1.84 | 649,680.0 | +0.55% |
| May 15, 2026 | $80.27 | $78.15 | $2.11 | 638,172.0 | -2.20% |
| May 14, 2026 | $82.64 | $80.28 | $2.37 | 597,315.0 | +0.01% |
Piper Sandler Cos Stock (PIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Piper Sandler Cos stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piper Sandler Cos stock price history provides a foundation for understanding how the company's stock has evolved over time.
Piper Sandler Cos Stock (PIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $80.47 | $74.60 | $5.87 | 5,450,508.0 | +0.82% |
| May, 2026 | $87.23 | $76.20 | $11.03 | 12,952,438.0 | -10.08% |
| Apr, 2026 | $93.06 | $74.30 | $18.76 | 12,327,657.0 | +13.91% |
| Mar, 2026 | $77.43 | $68.70 | $8.73 | 17,717,811.0 | +3.60% |
| Feb, 2026 | $94.41 | $72.35 | $22.06 | 16,481,696.0 | -14.67% |
| Jan, 2026 | $95.06 | $84.63 | $10.44 | 9,438,048.0 | +1.95% |
Piper Sandler Cos Stock (PIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.19 | $80.81 | $12.37 | 10,798,600.0 | +2.10% |
| Nov, 2025 | $85.65 | $77.86 | $7.80 | 9,458,104.0 | +5.21% |
| Oct, 2025 | $89.40 | $77.22 | $12.18 | 18,255,660.0 | -7.99% |
| Sep, 2025 | $93.69 | $79.72 | $13.98 | 10,803,532.0 | +3.95% |
| Aug, 2025 | $85.37 | $75.70 | $9.67 | 11,797,076.0 | +5.86% |
| Jul, 2025 | $80.68 | $68.75 | $11.94 | 13,812,292.0 | +13.45% |
| Jun, 2025 | $71.60 | $61.96 | $9.65 | 12,685,788.0 | +10.53% |
| May, 2025 | $68.40 | $60.11 | $8.30 | 11,918,068.0 | +4.28% |
| Apr, 2025 | $64.86 | $50.73 | $14.13 | 14,992,284.0 | -2.64% |
| Mar, 2025 | $73.17 | $59.59 | $13.58 | 10,913,116.0 | -14.49% |
| Feb, 2025 | $82.00 | $68.77 | $13.23 | 8,170,896.0 | -8.68% |
| Jan, 2025 | $83.27 | $69.18 | $14.10 | 7,102,572.0 | +5.73% |
Piper Sandler Cos Stock (PIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.33 | $72.00 | $15.33 | 6,970,604.0 | -13.11% |
| Nov, 2024 | $87.95 | $69.53 | $18.42 | 8,764,496.0 | +20.92% |
| Oct, 2024 | $76.53 | $69.64 | $6.88 | 8,976,548.0 | -0.06% |
| Sep, 2024 | $72.25 | $62.79 | $9.47 | 7,705,052.0 | +4.07% |
| Aug, 2024 | $69.28 | $55.62 | $13.65 | 10,968,172.0 | -0.21% |
| Jul, 2024 | $70.11 | $56.85 | $13.26 | 12,861,540.0 | +18.73% |
| Jun, 2024 | $57.88 | $50.49 | $7.38 | 7,638,472.0 | +8.68% |
| May, 2024 | $54.12 | $48.82 | $5.30 | 6,817,128.0 | +8.17% |
| Apr, 2024 | $50.69 | $45.89 | $4.80 | 8,574,252.0 | -1.36% |
| Mar, 2024 | $50.00 | $46.22 | $3.78 | 7,243,940.0 | +5.43% |
| Feb, 2024 | $48.28 | $42.92 | $5.36 | 8,057,856.0 | +8.52% |
| Jan, 2024 | $45.22 | $40.62 | $4.60 | 6,472,864.0 | -0.79% |
5.80%
5.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):