Get the Stockscreener App
77.65
1.61%
1.10
Piper Sandler Cos Stock (PIPR) Price History
The historical daily chart and data for Piper Sandler Cos stock (PIPR), show that the latest closing stock price as of April 01, 2026, is $77.65.
- Piper Sandler Cos all-time high stock price is $380.26, occurred on January 22, 2026.
- The lowest Piper Sandler Cos stock price recorded was $50.73 on April 07, 2025. Since then, Piper Sandler Cos's stock price has risen over 53.07% to $77.65 now.
- The 52-week high stock price for PIPR is $95.06, representing a 22.43% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PIPR is $50.73, indicating a -34.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Piper Sandler Cos (PIPR) stock in the beginning of 2025 was $181.54. The stock closed the year at $130.19, a loss of over -28.29% for the year.
The table below shows more information about PIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $80.00 | $75.81 | $4.19 | 144,014.0 | +1.41% |
| Mar 31, 2026 | $77.14 | $74.23 | $2.91 | 647,118.0 | +3.22% |
| Mar 30, 2026 | $75.19 | $72.88 | $2.31 | 515,687.0 | +1.56% |
| Mar 27, 2026 | $74.41 | $72.48 | $1.93 | 574,464.0 | -2.70% |
| Mar 26, 2026 | $75.49 | $73.52 | $1.97 | 556,835.0 | +0.74% |
| Mar 25, 2026 | $76.51 | $72.49 | $4.02 | 731,796.0 | +0.93% |
| Mar 24, 2026 | $77.43 | $73.64 | $3.79 | 880,871.0 | -1.25% |
| Mar 23, 2026 | $77.36 | $74.67 | $2.70 | 963,780.0 | +1.60% |
| Mar 20, 2026 | $74.49 | $73.02 | $1.47 | 1,468,432.0 | -0.45% |
| Mar 19, 2026 | $74.58 | $72.45 | $2.13 | 658,068.0 | -0.02% |
| Mar 18, 2026 | $75.74 | $73.89 | $1.85 | 618,248.0 | -0.96% |
| Mar 17, 2026 | $75.88 | $73.87 | $2.01 | 1,103,808.0 | +2.49% |
| Mar 16, 2026 | $73.16 | $71.16 | $2.00 | 1,043,200.0 | +3.18% |
| Mar 13, 2026 | $72.00 | $69.86 | $2.14 | 553,300.0 | +0.87% |
| Mar 12, 2026 | $71.44 | $69.42 | $2.01 | 949,208.0 | -3.53% |
| Mar 11, 2026 | $73.17 | $71.16 | $2.02 | 751,532.0 | -0.02% |
| Mar 10, 2026 | $73.45 | $71.02 | $2.44 | 709,992.0 | +0.63% |
| Mar 09, 2026 | $72.48 | $68.70 | $3.78 | 1,079,884.0 | -1.76% |
| Mar 06, 2026 | $73.46 | $71.24 | $2.23 | 670,284.0 | -2.25% |
| Mar 05, 2026 | $76.67 | $73.57 | $3.10 | 776,256.0 | -0.76% |
| Mar 04, 2026 | $77.13 | $75.55 | $1.58 | 663,276.0 | +1.13% |
| Mar 03, 2026 | $75.23 | $71.79 | $3.44 | 806,724.0 | -1.69% |
Piper Sandler Cos Stock (PIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Piper Sandler Cos stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piper Sandler Cos stock price history provides a foundation for understanding how the company's stock has evolved over time.
Piper Sandler Cos Stock (PIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $80.00 | $68.70 | $11.30 | 17,861,825.0 | +5.07% |
| Feb, 2026 | $94.41 | $72.35 | $22.06 | 16,481,696.0 | -14.67% |
| Jan, 2026 | $95.06 | $84.63 | $10.44 | 9,438,048.0 | +1.95% |
Piper Sandler Cos Stock (PIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.19 | $80.81 | $12.37 | 10,798,600.0 | +2.10% |
| Nov, 2025 | $85.65 | $77.86 | $7.80 | 9,458,104.0 | +5.21% |
| Oct, 2025 | $89.40 | $77.22 | $12.18 | 18,255,660.0 | -7.99% |
| Sep, 2025 | $93.69 | $79.72 | $13.98 | 10,803,532.0 | +3.95% |
| Aug, 2025 | $85.37 | $75.70 | $9.67 | 11,797,076.0 | +5.86% |
| Jul, 2025 | $80.68 | $68.75 | $11.94 | 13,812,292.0 | +13.45% |
| Jun, 2025 | $71.60 | $61.96 | $9.65 | 12,685,788.0 | +10.53% |
| May, 2025 | $68.40 | $60.11 | $8.30 | 11,918,068.0 | +4.28% |
| Apr, 2025 | $64.86 | $50.73 | $14.13 | 14,992,284.0 | -2.64% |
| Mar, 2025 | $73.17 | $59.59 | $13.58 | 10,913,116.0 | -14.49% |
| Feb, 2025 | $82.00 | $68.77 | $13.23 | 8,170,896.0 | -8.68% |
| Jan, 2025 | $83.27 | $69.18 | $14.10 | 7,102,572.0 | +5.73% |
Piper Sandler Cos Stock (PIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.33 | $72.00 | $15.33 | 6,970,604.0 | -13.11% |
| Nov, 2024 | $87.95 | $69.53 | $18.42 | 8,764,496.0 | +20.92% |
| Oct, 2024 | $76.53 | $69.64 | $6.88 | 8,976,548.0 | -0.06% |
| Sep, 2024 | $72.25 | $62.79 | $9.47 | 7,705,052.0 | +4.07% |
| Aug, 2024 | $69.28 | $55.62 | $13.65 | 10,968,172.0 | -0.21% |
| Jul, 2024 | $70.11 | $56.85 | $13.26 | 12,861,540.0 | +18.73% |
| Jun, 2024 | $57.88 | $50.49 | $7.38 | 7,638,472.0 | +8.68% |
| May, 2024 | $54.12 | $48.82 | $5.30 | 6,817,128.0 | +8.17% |
| Apr, 2024 | $50.69 | $45.89 | $4.80 | 8,574,252.0 | -1.36% |
| Mar, 2024 | $50.00 | $46.22 | $3.78 | 7,243,940.0 | +5.43% |
| Feb, 2024 | $48.28 | $42.92 | $5.36 | 8,057,856.0 | +8.52% |
| Jan, 2024 | $45.22 | $40.62 | $4.60 | 6,472,864.0 | -0.79% |
4.28%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):