Get the Stockscreener App
29.53
1.11%
-0.3305
Invesco SteelPath MLP & Energy Infrastructure ETF Stock (PIPE) Price History
The historical daily chart and data for Invesco SteelPath MLP & Energy Infrastructure ETF stock (PIPE), show that the latest closing stock price as of October 14, 2026, is $29.53.
- Invesco SteelPath MLP & Energy Infrastructure ETF all-time high stock price is $31.54, occurred on July 24, 2026.
- The lowest Invesco SteelPath MLP & Energy Infrastructure ETF stock price recorded was $22.82 on November 04, 2025. Since then, Invesco SteelPath MLP & Energy Infrastructure ETF's stock price has risen over 29.37% to $29.53 now.
- The 52-week high stock price for PIPE is $31.54, representing a 6.82% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for PIPE is $22.82, indicating a -22.70% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Invesco SteelPath MLP & Energy Infrastructure ETF (PIPE) stock in the beginning of 2025 was $24.67. The stock closed the year at $24.07, a loss of over -2.42% for the year.
The table below shows more information about PIPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.67 | $29.50 | $0.1701 | 1,350.0 | -1.11% |
| Oct 13, 2026 | $29.86 | $29.64 | $0.2177 | 1,955.0 | +0.92% |
| Oct 12, 2026 | $29.59 | $29.55 | $0.0366 | 294.0 | +0.71% |
| Oct 09, 2026 | $29.50 | $29.37 | $0.1295 | 1,059.0 | -0.38% |
| Oct 08, 2026 | $29.49 | $29.41 | $0.0792 | 684.0 | +1.50% |
| Oct 07, 2026 | $29.30 | $29.05 | $0.2464 | 1,439.0 | -1.46% |
| Oct 06, 2026 | $29.49 | $29.23 | $0.255 | 4,750.0 | +1.17% |
| Oct 05, 2026 | $29.29 | $29.13 | $0.1601 | 2,675.0 | +0.66% |
| Oct 02, 2026 | $28.95 | $28.82 | $0.1318 | 709.0 | +0.83% |
| Oct 01, 2026 | $28.71 | $28.30 | $0.4135 | 512.0 | +1.37% |
| Sep 30, 2026 | $28.62 | $28.32 | $0.295 | 3,843.0 | -0.14% |
| Sep 29, 2026 | $28.75 | $28.36 | $0.385 | 1,480.0 | -1.78% |
| Sep 28, 2026 | $28.88 | $28.83 | $0.0519 | 1,476.0 | -0.16% |
| Sep 25, 2026 | $28.92 | $28.92 | $0.00 | 565.0 | -1.56% |
| Sep 24, 2026 | $29.77 | $29.29 | $0.48 | 7,590.0 | -0.28% |
| Sep 23, 2026 | $29.62 | $29.46 | $0.1552 | 347.0 | -0.19% |
| Sep 22, 2026 | $29.98 | $29.52 | $0.46 | 1,778.0 | -1.34% |
| Sep 21, 2026 | $29.92 | $29.92 | $0.00 | 766.0 | -1.38% |
| Sep 18, 2026 | $30.50 | $30.18 | $0.32 | 3,542.0 | +0.53% |
| Sep 17, 2026 | $30.33 | $30.18 | $0.15 | 1,515.0 | +0.45% |
| Sep 16, 2026 | $30.35 | $29.87 | $0.4801 | 2,979.0 | -0.47% |
| Sep 15, 2026 | $30.28 | $30.19 | $0.0947 | 1,795.0 | -0.45% |
Invesco SteelPath MLP & Energy Infrastructure ETF Stock (PIPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco SteelPath MLP & Energy Infrastructure ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco SteelPath MLP & Energy Infrastructure ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco SteelPath MLP & Energy Infrastructure ETF Stock (PIPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.86 | $28.30 | $1.56 | 15,427.0 | +4.24% |
| Sep, 2026 | $31.35 | $28.32 | $3.03 | 41,821.0 | -9.00% |
| Aug, 2026 | $31.37 | $29.52 | $1.85 | 63,909.0 | +2.13% |
| Jul, 2026 | $31.54 | $29.50 | $2.04 | 56,102.0 | +1.92% |
| Jun, 2026 | $30.40 | $28.95 | $1.45 | 34,589.0 | +2.57% |
| May, 2026 | $31.53 | $29.05 | $2.48 | 89,155.0 | -3.78% |
| Apr, 2026 | $30.30 | $27.92 | $2.38 | 29,260.0 | +1.75% |
| Mar, 2026 | $30.19 | $28.75 | $1.44 | 41,601.0 | +4.08% |
| Feb, 2026 | $28.61 | $25.52 | $3.08 | 61,229.0 | +10.74% |
| Jan, 2026 | $25.97 | $23.54 | $2.43 | 14,801.0 | +7.31% |
Invesco SteelPath MLP & Energy Infrastructure ETF Stock (PIPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.55 | $23.59 | $0.9561 | 11,689.0 | +0.20% |
| Nov, 2025 | $24.12 | $22.82 | $1.30 | 3,779.0 | +4.31% |
| Oct, 2025 | $24.44 | $22.95 | $1.49 | 13,440.0 | -5.74% |
| Sep, 2025 | $24.92 | $24.45 | $0.47 | 8,828.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):