Get the Stockscreener App
0.16%
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History
The historical daily chart and data for Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock (PINEpA), show that the latest closing stock price as of October 13, 2026, is $24.99.
- Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $26.25, occurred on September 23, 2026.
- The lowest Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock price recorded was $24.03 on November 18, 2025. Since then, Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 3.99% to $24.99 now.
- The 52-week high stock price for PINEpA is $26.25, representing a 5.04% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for PINEpA is $24.03, indicating a -3.84% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock (PINEpA) stock in the beginning of 2025 was $24.15. The stock closed the year at $24.86, a gain of over 2.94% for the year.
The table below shows more information about PINEpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.18 | $24.89 | $0.295 | 8,701.0 | -0.16% |
| Oct 12, 2026 | $25.15 | $24.90 | $0.2499 | 1,448.0 | +0.00% |
| Oct 09, 2026 | $25.16 | $24.85 | $0.31 | 1,255.0 | -0.52% |
| Oct 08, 2026 | $25.16 | $24.85 | $0.3099 | 1,644.0 | +0.50% |
| Oct 07, 2026 | $25.23 | $25.03 | $0.1954 | 1,351.0 | +0.14% |
| Oct 06, 2026 | $25.24 | $25.00 | $0.2399 | 1,029.0 | -0.99% |
| Oct 05, 2026 | $25.25 | $25.20 | $0.05 | 1,815.0 | +0.00% |
| Oct 02, 2026 | $25.30 | $25.21 | $0.09 | 3,069.0 | +0.56% |
| Oct 01, 2026 | $25.60 | $25.11 | $0.49 | 753.0 | -0.16% |
| Sep 30, 2026 | $25.25 | $24.90 | $0.35 | 6,753.0 | +0.80% |
| Sep 29, 2026 | $25.26 | $24.95 | $0.31 | 14,082.0 | -1.42% |
| Sep 28, 2026 | $25.35 | $25.12 | $0.23 | 12,085.0 | +0.66% |
| Sep 25, 2026 | $25.25 | $25.14 | $0.1064 | 2,820.0 | -0.58% |
| Sep 24, 2026 | $25.29 | $25.17 | $0.12 | 1,865.0 | -0.10% |
| Sep 23, 2026 | $26.25 | $25.32 | $0.935 | 13,550.0 | -0.53% |
| Sep 22, 2026 | $25.55 | $25.29 | $0.26 | 4,339.0 | +0.71% |
| Sep 21, 2026 | $25.35 | $25.00 | $0.35 | 3,815.0 | +1.20% |
| Sep 18, 2026 | $25.14 | $24.95 | $0.19 | 4,979.0 | -0.68% |
| Sep 17, 2026 | $25.41 | $24.98 | $0.43 | 2,536.0 | +0.48% |
| Sep 16, 2026 | $25.02 | $24.82 | $0.1979 | 4,498.0 | -0.04% |
| Sep 15, 2026 | $25.03 | $24.75 | $0.28 | 16,307.0 | +0.76% |
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINEpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.60 | $24.85 | $0.75 | 21,065.0 | -0.64% |
| Sep, 2026 | $26.25 | $24.75 | $1.50 | 186,084.0 | -0.55% |
| Aug, 2026 | $25.30 | $25.17 | $0.1299 | 123,514.0 | +0.20% |
| Jul, 2026 | $25.28 | $25.05 | $0.23 | 130,780.0 | +0.68% |
| Jun, 2026 | $25.38 | $24.89 | $0.49 | 190,346.0 | -0.79% |
| May, 2026 | $25.38 | $25.12 | $0.2563 | 95,403.0 | -0.12% |
| Apr, 2026 | $25.51 | $25.00 | $0.51 | 117,579.0 | +1.48% |
| Mar, 2026 | $25.35 | $24.83 | $0.5161 | 213,049.0 | -1.21% |
| Feb, 2026 | $25.88 | $25.15 | $0.73 | 247,506.0 | +0.94% |
| Jan, 2026 | $25.21 | $24.56 | $0.65 | 123,810.0 | +0.56% |
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock Stock (PINEpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $24.65 | $1.43 | 196,079.0 | -0.10% |
| Nov, 2025 | $25.00 | $24.03 | $0.97 | 316,149.0 | +0.00% |
0.35%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):