19.48
price up icon1.04%   0.20
after-market After Hours: 19.48
loading

Premier Inc Stock (PINC) Price History

The historical daily chart and data for Premier Inc stock (PINC), show that the latest closing stock price as of April 01, 2025, is $19.48.
  • Premier Inc all-time high stock price is $47.22, occurred on October 09, 2018.
  • The lowest Premier Inc stock price recorded was $0.00 on November 16, 2020. Since then, Premier Inc's stock price has risen over to $19.48 now.
  • The 52-week high stock price for PINC is $23.56, representing a 20.94% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PINC is $17.23, indicating a -11.58% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Premier Inc (PINC) stock in the beginning of 2024 was $41.21. The stock closed the year at $34.98, a loss of over -15.12% for the year.
The table below shows more information about PINC historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $19.59 $19.06 $0.53 890,783.0 +1.04%
Mar 31, 2025 $19.37 $18.89 $0.485 1,342,853.0 +0.73%
Mar 28, 2025 $19.21 $19.03 $0.18 749,931.0 -0.26%
Mar 27, 2025 $19.24 $18.92 $0.32 745,849.0 +0.89%
Mar 26, 2025 $19.12 $18.90 $0.22 1,045,443.0 +0.37%
Mar 25, 2025 $19.16 $18.82 $0.345 1,227,030.0 -0.73%
Mar 24, 2025 $19.13 $18.75 $0.38 1,718,106.0 +2.91%
Mar 21, 2025 $18.82 $18.38 $0.445 7,102,842.0 -0.86%
Mar 20, 2025 $18.94 $18.62 $0.315 1,459,597.0 -0.64%
Mar 19, 2025 $18.85 $18.32 $0.53 1,365,549.0 +1.56%
Mar 18, 2025 $18.61 $18.14 $0.465 1,347,088.0 +1.26%
Mar 17, 2025 $18.43 $18.17 $0.26 948,395.0 +0.83%
Mar 14, 2025 $18.32 $17.84 $0.485 1,323,619.0 +1.06%
Mar 13, 2025 $18.30 $17.87 $0.43 1,245,828.0 -0.83%
Mar 12, 2025 $18.38 $18.01 $0.37 1,507,279.0 -1.20%
Mar 11, 2025 $18.82 $18.14 $0.675 2,305,489.0 -1.24%
Mar 10, 2025 $18.91 $18.13 $0.78 1,987,180.0 +1.98%
Mar 07, 2025 $18.29 $17.40 $0.89 1,647,228.0 +3.76%
Mar 06, 2025 $17.64 $17.23 $0.415 1,202,724.0 +0.52%
Mar 05, 2025 $17.70 $17.29 $0.415 1,265,593.0 -0.74%
Mar 04, 2025 $17.84 $17.58 $0.255 696,286.0 -1.90%

Premier Inc Stock (PINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Premier Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Premier Inc Stock (PINC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.59 $17.23 $2.36 34,623,050.0 +7.15%
Feb, 2025 $22.72 $17.70 $5.02 29,244,876.0 -19.77%
Jan, 2025 $23.14 $20.04 $3.10 22,647,039.0 +6.89%

Premier Inc Stock (PINC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.04 $20.95 $2.09 20,243,435.0 -7.42%
Nov, 2024 $23.56 $19.90 $3.66 17,823,699.0 +13.65%
Oct, 2024 $20.57 $18.98 $1.59 14,993,930.0 +0.75%
Sep, 2024 $21.04 $19.07 $1.97 23,039,581.0 -1.82%
Aug, 2024 $21.10 $18.60 $2.50 22,980,637.0 -2.91%
Jul, 2024 $21.34 $18.22 $3.12 19,443,708.0 +12.37%
Jun, 2024 $19.20 $17.95 $1.25 38,273,505.0 -1.32%
May, 2024 $21.39 $18.65 $2.74 36,352,738.0 -9.39%
Apr, 2024 $22.33 $20.58 $1.75 24,296,964.0 -5.52%
Mar, 2024 $22.12 $20.64 $1.48 47,331,471.0 +5.94%
Feb, 2024 $22.89 $20.66 $2.23 34,603,473.0 -3.52%
Jan, 2024 $23.01 $21.57 $1.44 19,000,938.0 -3.31%

Premier Inc Stock (PINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.95 $20.37 $2.58 20,039,432.0 +8.60%
Nov, 2023 $21.38 $19.00 $2.38 17,585,639.0 +7.13%
Oct, 2023 $21.58 $18.89 $2.69 19,629,291.0 -10.60%
Sep, 2023 $24.27 $21.21 $3.06 69,517,347.0 -0.14%
Aug, 2023 $28.14 $21.05 $7.09 21,492,779.0 -22.41%
Jul, 2023 $28.30 $26.78 $1.52 9,772,600.0 +0.33%
Jun, 2023 $28.07 $24.98 $3.09 17,691,748.0 +10.64%
May, 2023 $33.43 $24.88 $8.55 26,777,232.0 -24.99%
Apr, 2023 $33.58 $31.81 $1.77 9,068,318.0 +2.97%
Mar, 2023 $32.44 $30.62 $1.82 11,468,769.0 +0.56%
Feb, 2023 $33.76 $31.63 $2.13 13,286,171.0 -3.51%
Jan, 2023 $35.57 $32.50 $3.07 10,394,477.0 -4.63%
$4.43
price up icon 0.45%
$35.26
price up icon 0.86%
$22.91
price up icon 2.05%
$17.80
price down icon 1.49%
health_information_services WAY
$36.91
price down icon 1.31%
Cap:     |  Volume (24h):