19.32
price down icon0.05%   -0.010
pre-market  Pre-market:  19.33   0.010   +0.05%
loading

Premier Inc Stock (PINC) Price History

The historical daily chart and data for Premier Inc stock (PINC), show that the latest closing stock price as of April 21, 2025, is $19.32.
  • Premier Inc all-time high stock price is $47.22, occurred on October 09, 2018.
  • The lowest Premier Inc stock price recorded was $0.00 on November 16, 2020. Since then, Premier Inc's stock price has risen over to $19.32 now.
  • The 52-week high stock price for PINC is $23.56, representing a 21.95% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PINC is $17.23, indicating a -10.84% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Premier Inc (PINC) stock in the beginning of 2024 was $41.21. The stock closed the year at $34.98, a loss of over -15.12% for the year.
The table below shows more information about PINC historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $19.43 $19.12 $0.30 1,254,048.0 -0.05%
Apr 17, 2025 $19.59 $19.15 $0.44 735,516.0 +0.05%
Apr 16, 2025 $19.65 $19.25 $0.405 904,658.0 -0.67%
Apr 15, 2025 $19.62 $19.26 $0.36 1,167,151.0 -0.41%
Apr 14, 2025 $19.61 $19.17 $0.44 1,432,030.0 +1.67%
Apr 11, 2025 $19.39 $18.69 $0.70 1,638,266.0 -0.21%
Apr 10, 2025 $19.65 $18.94 $0.71 2,160,431.0 -2.18%
Apr 09, 2025 $20.05 $18.70 $1.35 2,283,607.0 +3.91%
Apr 08, 2025 $19.52 $18.75 $0.775 1,596,526.0 -1.15%
Apr 07, 2025 $19.73 $18.75 $0.985 1,920,330.0 -1.44%
Apr 04, 2025 $19.59 $19.18 $0.405 1,260,903.0 -0.51%
Apr 03, 2025 $19.72 $19.30 $0.415 1,148,201.0 -0.05%
Apr 02, 2025 $19.62 $19.26 $0.36 762,472.0 +0.36%
Apr 01, 2025 $19.59 $19.06 $0.53 924,533.0 +1.04%
Mar 31, 2025 $19.37 $18.89 $0.485 1,342,853.0 +0.73%
Mar 28, 2025 $19.21 $19.03 $0.18 749,931.0 -0.26%
Mar 27, 2025 $19.24 $18.92 $0.32 745,849.0 +0.89%
Mar 26, 2025 $19.12 $18.90 $0.22 1,045,443.0 +0.37%
Mar 25, 2025 $19.16 $18.82 $0.345 1,227,030.0 -0.73%

Premier Inc Stock (PINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Premier Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Premier Inc Stock (PINC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.05 $18.69 $1.36 20,442,720.0 +0.21%
Mar, 2025 $19.37 $17.23 $2.14 33,732,267.0 +6.05%
Feb, 2025 $22.72 $17.70 $5.02 29,244,876.0 -19.77%
Jan, 2025 $23.14 $20.04 $3.10 22,647,039.0 +6.89%

Premier Inc Stock (PINC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.04 $20.95 $2.09 20,243,435.0 -7.42%
Nov, 2024 $23.56 $19.90 $3.66 17,823,699.0 +13.65%
Oct, 2024 $20.57 $18.98 $1.59 14,993,930.0 +0.75%
Sep, 2024 $21.04 $19.07 $1.97 23,039,581.0 -1.82%
Aug, 2024 $21.10 $18.60 $2.50 22,980,637.0 -2.91%
Jul, 2024 $21.34 $18.22 $3.12 19,443,708.0 +12.37%
Jun, 2024 $19.20 $17.95 $1.25 38,273,505.0 -1.32%
May, 2024 $21.39 $18.65 $2.74 36,352,738.0 -9.39%
Apr, 2024 $22.33 $20.58 $1.75 24,296,964.0 -5.52%
Mar, 2024 $22.12 $20.64 $1.48 47,331,471.0 +5.94%
Feb, 2024 $22.89 $20.66 $2.23 34,603,473.0 -3.52%
Jan, 2024 $23.01 $21.57 $1.44 19,000,938.0 -3.31%

Premier Inc Stock (PINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.95 $20.37 $2.58 20,039,432.0 +8.60%
Nov, 2023 $21.38 $19.00 $2.38 17,585,639.0 +7.13%
Oct, 2023 $21.58 $18.89 $2.69 19,629,291.0 -10.60%
Sep, 2023 $24.27 $21.21 $3.06 69,517,347.0 -0.14%
Aug, 2023 $28.14 $21.05 $7.09 21,492,779.0 -22.41%
Jul, 2023 $28.30 $26.78 $1.52 9,772,600.0 +0.33%
Jun, 2023 $28.07 $24.98 $3.09 17,691,748.0 +10.64%
May, 2023 $33.43 $24.88 $8.55 26,777,232.0 -24.99%
Apr, 2023 $33.58 $31.81 $1.77 9,068,318.0 +2.97%
Mar, 2023 $32.44 $30.62 $1.82 11,468,769.0 +0.56%
Feb, 2023 $33.76 $31.63 $2.13 13,286,171.0 -3.51%
Jan, 2023 $35.57 $32.50 $3.07 10,394,477.0 -4.63%
$26.19
price up icon 1.71%
$14.47
price up icon 2.26%
$22.71
price down icon 4.10%
$15.62
price down icon 5.90%
health_information_services WAY
$35.21
price down icon 3.40%
Cap:     |  Volume (24h):