loading

Putnam Master Intermediate Income Trust Stock (PIM) Price History

The historical daily chart and data for Putnam Master Intermediate Income Trust stock (PIM), show that the latest closing stock price as of May 30, 2025, is $3.35.
  • Putnam Master Intermediate Income Trust all-time high stock price is $5.21, occurred on June 23, 2014.
  • The lowest Putnam Master Intermediate Income Trust stock price recorded was $2.90 on October 23, 2023. Since then, Putnam Master Intermediate Income Trust's stock price has risen over 15.52% to $3.35 now.
  • The 52-week high stock price for PIM is $3.45, representing a 2.99% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PIM is $3.12, indicating a -6.87% decrease from the current share price, occurred on June 03, 2024.
  • The closing price of Putnam Master Intermediate Income Trust (PIM) stock in the beginning of 2024 was $3.91. The stock closed the year at $3.20, a loss of over -18.16% for the year.
The table below shows more information about PIM historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.35 $3.30 $0.05 48,645.0 +0.60%
May 29, 2025 $3.33 $3.31 $0.025 79,630.0 +0.60%
May 28, 2025 $3.32 $3.28 $0.0368 114,171.0 -0.30%
May 27, 2025 $3.33 $3.30 $0.03 41,268.0 +0.61%
May 23, 2025 $3.31 $3.26 $0.055 39,691.0 +0.61%
May 22, 2025 $3.28 $3.27 $0.010 40,522.0 +0.00%
May 21, 2025 $3.29 $3.27 $0.02 319,648.0 -0.61%
May 20, 2025 $3.30 $3.28 $0.02 265,108.0 +0.61%
May 19, 2025 $3.31 $3.24 $0.075 65,417.0 -1.20%
May 16, 2025 $3.35 $3.32 $0.0308 47,939.0 +0.30%
May 15, 2025 $3.35 $3.31 $0.04 64,341.0 -0.90%
May 14, 2025 $3.34 $3.31 $0.03 132,852.0 +0.30%
May 13, 2025 $3.35 $3.33 $0.02 35,141.0 +0.30%
May 12, 2025 $3.36 $3.32 $0.04 101,930.0 -0.60%
May 09, 2025 $3.36 $3.33 $0.03 88,821.0 -0.30%
May 08, 2025 $3.35 $3.34 $0.01 93,462.0 +0.30%
May 07, 2025 $3.34 $3.30 $0.04 79,344.0 +1.21%
May 06, 2025 $3.32 $3.28 $0.04 39,456.0 +0.00%
May 05, 2025 $3.33 $3.30 $0.0315 31,053.0 +0.30%
May 02, 2025 $3.33 $3.29 $0.041 136,838.0 -1.20%

Putnam Master Intermediate Income Trust Stock (PIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Master Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Master Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.36 $3.24 $0.12 1,985,234.0 +1.21%
Apr, 2025 $3.34 $3.14 $0.20 894,894.0 -0.30%
Mar, 2025 $3.37 $3.26 $0.11 890,406.0 +0.30%
Feb, 2025 $3.36 $3.26 $0.0993 821,606.0 -0.30%
Jan, 2025 $3.33 $3.21 $0.12 774,863.0 +1.84%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.34 $3.15 $0.19 1,284,303.0 -1.83%
Nov, 2024 $3.31 $3.21 $0.10 1,347,821.0 +0.00%
Oct, 2024 $3.43 $3.26 $0.17 1,978,763.0 -3.24%
Sep, 2024 $3.45 $3.33 $0.12 1,465,185.0 +1.19%
Aug, 2024 $3.36 $3.24 $0.12 1,972,409.0 +0.30%
Jul, 2024 $3.35 $3.20 $0.15 919,327.0 +3.57%
Jun, 2024 $3.23 $3.12 $0.11 922,587.0 +1.42%
May, 2024 $3.23 $3.10 $0.13 1,412,358.0 +2.58%
Apr, 2024 $3.22 $3.04 $0.18 1,043,912.0 -3.13%
Mar, 2024 $3.22 $3.16 $0.06 1,278,180.0 +0.63%
Feb, 2024 $3.28 $3.16 $0.12 1,248,081.0 -1.55%
Jan, 2024 $3.25 $3.18 $0.0652 871,064.0 +1.25%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $3.07 $0.18 1,354,618.0 +3.24%
Nov, 2023 $3.10 $2.96 $0.14 1,943,849.0 +5.10%
Oct, 2023 $3.05 $2.90 $0.15 1,173,729.0 -2.65%
Sep, 2023 $3.16 $2.99 $0.17 1,472,062.0 -3.51%
Aug, 2023 $3.25 $3.10 $0.155 1,950,467.0 -3.40%
Jul, 2023 $3.25 $3.11 $0.1412 1,574,029.0 +2.53%
Jun, 2023 $3.24 $3.11 $0.1298 2,062,825.0 -0.63%
May, 2023 $3.18 $3.09 $0.09 1,554,325.0 +0.95%
Apr, 2023 $3.22 $3.10 $0.12 1,585,449.0 -0.94%
Mar, 2023 $3.27 $3.11 $0.16 2,060,891.0 -0.93%
Feb, 2023 $3.39 $3.18 $0.21 1,517,684.0 -4.46%
Jan, 2023 $3.36 $3.21 $0.1506 1,828,505.0 +5.00%
$4.53
price up icon 1.34%
closed_end_fund_debt NZF
$11.88
price up icon 0.59%
closed_end_fund_debt GOF
$14.73
price up icon 0.68%
closed_end_fund_debt PTY
$13.75
price up icon 0.29%
closed_end_fund_debt JPC
$7.89
price up icon 0.38%
closed_end_fund_debt NVG
$11.92
price up icon 0.08%
Cap:     |  Volume (24h):