loading

Putnam Master Intermediate Income Trust Stock (PIM) Price History

The historical daily chart and data for Putnam Master Intermediate Income Trust stock (PIM), show that the latest closing stock price as of April 16, 2024, is $3.061.
  • Putnam Master Intermediate Income Trust all-time high stock price is $5.21, occurred on June 23, 2014.
  • The lowest Putnam Master Intermediate Income Trust stock price recorded was $2.90 on October 23, 2023. Since then, Putnam Master Intermediate Income Trust's stock price has risen over 5.55% to $3.061 now.
  • The 52-week high stock price for PIM is $3.28, representing a 7.15% increase from the current share price, occurred on February 07, 2024.
  • The 52-week low stock price for PIM is $2.90, indicating a -5.26% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Putnam Master Intermediate Income Trust (PIM) stock in the beginning of 2023 was $3.91. The stock closed the year at $3.20, a loss of over -18.16% for the year.
The table below shows more information about PIM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.09 $3.06 $0.029 40,504.0 -0.94%
Apr 15, 2024 $3.15 $3.08 $0.07 54,361.0 -1.59%
Apr 12, 2024 $3.18 $3.11 $0.07 122,335.0 +0.64%
Apr 11, 2024 $3.14 $3.10 $0.0409 16,972.0 -0.64%
Apr 10, 2024 $3.16 $3.12 $0.04 47,266.0 -0.95%
Apr 09, 2024 $3.17 $3.15 $0.015 14,490.0 +0.32%
Apr 08, 2024 $3.17 $3.15 $0.0191 16,569.0 -0.01%
Apr 05, 2024 $3.17 $3.15 $0.02 28,810.0 -0.32%
Apr 04, 2024 $3.18 $3.16 $0.02 25,886.0 -0.31%
Apr 03, 2024 $3.19 $3.17 $0.02 41,521.0 +0.32%
Apr 02, 2024 $3.19 $3.17 $0.015 43,908.0 -0.94%
Apr 01, 2024 $3.22 $3.17 $0.05 64,141.0 +0.00%
Mar 28, 2024 $3.21 $3.19 $0.02 49,297.0 +0.15%
Mar 27, 2024 $3.22 $3.19 $0.03 56,044.0 +0.16%
Mar 26, 2024 $3.19 $3.18 $0.010 26,865.0 +0.00%
Mar 25, 2024 $3.19 $3.18 $0.0115 48,175.0 +0.00%
Mar 22, 2024 $3.19 $3.18 $0.010 33,813.0 +0.31%
Mar 21, 2024 $3.20 $3.17 $0.03 78,752.0 -0.63%
Mar 20, 2024 $3.21 $3.18 $0.03 69,631.0 +0.31%
Mar 19, 2024 $3.20 $3.17 $0.03 53,777.0 -0.25%

Putnam Master Intermediate Income Trust Stock (PIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Master Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Master Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.22 $3.06 $0.159 516,763.0 -4.34%
Mar, 2024 $3.22 $3.16 $0.06 1,278,180.0 +0.63%
Feb, 2024 $3.28 $3.16 $0.12 1,248,081.0 -1.55%
Jan, 2024 $3.25 $3.18 $0.0652 871,064.0 +1.25%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $3.07 $0.18 1,354,618.0 +3.24%
Nov, 2023 $3.10 $2.96 $0.14 1,943,849.0 +5.10%
Oct, 2023 $3.05 $2.90 $0.15 1,173,729.0 -2.65%
Sep, 2023 $3.16 $2.99 $0.17 1,472,062.0 -3.51%
Aug, 2023 $3.25 $3.10 $0.155 1,950,467.0 -3.40%
Jul, 2023 $3.25 $3.11 $0.1412 1,574,029.0 +2.53%
Jun, 2023 $3.24 $3.11 $0.1298 2,062,825.0 -0.63%
May, 2023 $3.18 $3.09 $0.09 1,554,325.0 +0.95%
Apr, 2023 $3.22 $3.10 $0.12 1,585,449.0 -0.94%
Mar, 2023 $3.27 $3.11 $0.16 2,060,891.0 -0.93%
Feb, 2023 $3.39 $3.18 $0.21 1,517,684.0 -4.46%
Jan, 2023 $3.36 $3.21 $0.1506 1,828,505.0 +5.00%

Putnam Master Intermediate Income Trust Stock (PIM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.37 $3.20 $0.17 3,419,302.0 -4.19%
Nov, 2022 $3.40 $3.29 $0.11 1,110,762.0 +0.91%
Oct, 2022 $3.33 $3.17 $0.16 1,119,029.0 +1.85%
Sep, 2022 $3.49 $3.23 $0.255 1,734,626.0 -4.97%
Aug, 2022 $3.57 $3.38 $0.19 1,894,536.0 +0.59%
Jul, 2022 $3.49 $3.34 $0.15 2,119,563.0 -0.29%
Jun, 2022 $3.49 $3.31 $0.175 1,907,664.0 -0.29%
May, 2022 $3.55 $3.37 $0.1799 1,737,255.0 -2.29%
Apr, 2022 $3.61 $3.50 $0.11 1,437,243.0 -2.23%
Mar, 2022 $3.59 $3.41 $0.18 3,689,149.0 +0.56%
Feb, 2022 $3.79 $3.48 $0.3078 2,153,907.0 -5.32%
Jan, 2022 $3.98 $3.62 $0.3602 2,222,123.0 -4.81%
closed_end_fund_debt NUV
$8.485
price up icon 0.86%
closed_end_fund_debt GOF
$13.81
price down icon 0.29%
closed_end_fund_debt PTY
$13.46
price down icon 0.22%
closed_end_fund_debt JPC
$6.848
price up icon 0.66%
closed_end_fund_debt NZF
$11.77
price up icon 0.64%
closed_end_fund_debt NVG
$11.56
price down icon 0.94%
Cap:     |  Volume (24h):