9.09
price up icon2.13%   0.19
after-market After Hours: 9.06 -0.03 -0.33%
loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History

The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of November 05, 2024, is $9.09.
  • Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
  • The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $4.57 on November 13, 2023. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 98.91% to $9.09 now.
  • The 52-week high stock price for PILL is $9.84, representing a 8.25% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for PILL is $4.57, indicating a -49.72% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2023 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $9.09 $8.62 $0.47 67,011.0 +2.13%
Nov 04, 2024 $9.04 $8.84 $0.205 76,418.0 -1.77%
Nov 01, 2024 $9.10 $8.96 $0.1393 35,280.0 +1.00%
Oct 31, 2024 $9.11 $8.78 $0.3257 22,720.0 -2.18%
Oct 30, 2024 $9.43 $9.05 $0.378 26,187.0 -1.40%
Oct 29, 2024 $9.30 $9.09 $0.2101 6,211.0 +1.42%
Oct 28, 2024 $9.29 $8.93 $0.36 29,194.0 +4.20%
Oct 25, 2024 $9.02 $8.78 $0.24 11,510.0 -1.12%
Oct 24, 2024 $9.19 $8.85 $0.34 22,052.0 -2.63%
Oct 23, 2024 $9.34 $8.87 $0.47 42,870.0 -2.56%
Oct 22, 2024 $9.38 $9.15 $0.23 36,588.0 +0.43%
Oct 21, 2024 $9.79 $9.26 $0.53 66,726.0 -4.60%
Oct 18, 2024 $9.84 $9.57 $0.27 55,472.0 +1.66%
Oct 17, 2024 $9.77 $9.53 $0.24 70,796.0 -1.23%
Oct 16, 2024 $9.75 $9.30 $0.45 110,312.0 +6.56%
Oct 15, 2024 $9.20 $8.82 $0.3834 78,974.0 +3.16%
Oct 14, 2024 $8.89 $8.50 $0.3899 120,262.0 +6.74%
Oct 11, 2024 $8.34 $8.05 $0.2865 64,197.0 +5.73%
Oct 10, 2024 $7.86 $7.68 $0.18 29,730.0 -1.75%
Oct 09, 2024 $8.09 $7.88 $0.215 26,950.0 +0.76%
Oct 08, 2024 $8.15 $7.89 $0.26 20,589.0 +1.02%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.10 $8.62 $0.48 245,720.0 +1.34%
Oct, 2024 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
Sep, 2024 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
Aug, 2024 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
Jul, 2024 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
Jun, 2024 $6.91 $6.05 $0.8599 960,785.0 -5.04%
May, 2024 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
Apr, 2024 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
Mar, 2024 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
Feb, 2024 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
Jan, 2024 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
Nov, 2023 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
Oct, 2023 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
Sep, 2023 $9.96 $7.10 $2.86 508,273.0 -25.39%
Aug, 2023 $9.97 $8.74 $1.23 845,594.0 -1.23%
Jul, 2023 $9.77 $7.67 $2.10 965,136.0 +18.80%
Jun, 2023 $8.97 $7.22 $1.75 718,561.0 +10.53%
May, 2023 $9.41 $7.11 $2.30 715,675.0 -18.30%
Apr, 2023 $9.50 $8.32 $1.18 315,148.0 +5.96%
Mar, 2023 $10.09 $7.56 $2.53 468,771.0 -2.95%
Feb, 2023 $11.16 $8.69 $2.47 271,890.0 -16.71%
Jan, 2023 $10.72 $8.70 $2.02 309,388.0 +18.06%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.96 $8.36 $2.60 463,133.0 -13.83%
Nov, 2022 $11.10 $9.12 $1.98 492,003.0 +2.16%
Oct, 2022 $10.45 $8.19 $2.26 448,146.0 +14.75%
Sep, 2022 $12.04 $8.46 $3.58 403,830.0 -11.29%
Aug, 2022 $12.77 $9.88 $2.89 483,100.0 -11.18%
Jul, 2022 $12.70 $10.46 $2.23 533,629.0 +4.26%
Jun, 2022 $12.15 $8.05 $4.10 948,227.0 -1.64%
May, 2022 $11.45 $8.15 $3.30 640,961.0 +2.33%
Apr, 2022 $15.67 $10.54 $5.13 758,675.0 -25.83%
Mar, 2022 $15.65 $11.44 $4.21 1,322,406.0 +13.21%
Feb, 2022 $14.72 $10.75 $3.97 2,123,007.0 -3.18%
Jan, 2022 $16.47 $10.34 $6.13 1,623,881.0 -16.81%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):