Get the Stockscreener App
11.29
6.85%
-0.83
After Hours:
11.26
-0.03
-0.27%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of March 05, 2026, is $11.29.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $3.62 on April 09, 2025. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 211.88% to $11.29 now.
- The 52-week high stock price for PILL is $13.67, representing a 21.08% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for PILL is $3.62, indicating a -67.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2025 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $11.89 | $10.97 | $0.92 | 211,431.0 | -6.85% |
| Mar 04, 2026 | $12.25 | $11.54 | $0.715 | 58,827.0 | +4.84% |
| Mar 03, 2026 | $11.94 | $11.20 | $0.7391 | 204,830.0 | -9.55% |
| Mar 02, 2026 | $12.80 | $12.04 | $0.755 | 388,768.0 | +0.00% |
| Feb 27, 2026 | $12.98 | $12.45 | $0.5343 | 259,174.0 | -3.77% |
| Feb 26, 2026 | $13.35 | $12.62 | $0.73 | 106,620.0 | -0.67% |
| Feb 25, 2026 | $13.67 | $13.21 | $0.46 | 96,021.0 | +2.22% |
| Feb 24, 2026 | $13.15 | $12.55 | $0.60 | 257,430.0 | +3.48% |
| Feb 23, 2026 | $12.90 | $12.16 | $0.735 | 51,030.0 | +0.72% |
| Feb 20, 2026 | $12.72 | $12.05 | $0.665 | 79,664.0 | -1.57% |
| Feb 19, 2026 | $12.75 | $12.31 | $0.44 | 48,773.0 | +0.00% |
| Feb 18, 2026 | $13.10 | $12.60 | $0.50 | 53,809.0 | -0.86% |
| Feb 17, 2026 | $13.06 | $12.30 | $0.76 | 146,103.0 | +3.38% |
| Feb 13, 2026 | $13.21 | $12.39 | $0.8194 | 106,366.0 | +0.73% |
| Feb 12, 2026 | $12.71 | $12.25 | $0.461 | 54,509.0 | -3.82% |
| Feb 11, 2026 | $13.14 | $12.29 | $0.8496 | 88,317.0 | -0.70% |
| Feb 10, 2026 | $13.09 | $12.69 | $0.3988 | 100,427.0 | +3.03% |
| Feb 09, 2026 | $12.74 | $12.06 | $0.68 | 83,040.0 | -0.71% |
| Feb 06, 2026 | $12.70 | $12.18 | $0.521 | 77,125.0 | +8.03% |
| Feb 05, 2026 | $13.11 | $11.52 | $1.59 | 148,125.0 | -5.95% |
| Feb 04, 2026 | $12.93 | $12.11 | $0.8239 | 107,826.0 | -1.27% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.80 | $10.97 | $1.83 | 1,075,287.0 | -11.66% |
| Feb, 2026 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| Jan, 2026 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| Nov, 2025 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| Oct, 2025 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| Sep, 2025 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| Aug, 2025 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| Jul, 2025 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| Jun, 2025 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| May, 2025 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| Apr, 2025 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| Mar, 2025 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| Feb, 2025 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):