9.13
price up icon1.90%   0.17
after-market After Hours: 9.10 -0.03 -0.33%
loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History

The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of November 22, 2024, is $9.13.
  • Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
  • The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $4.57 on November 13, 2023. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 99.78% to $9.13 now.
  • The 52-week high stock price for PILL is $10.62, representing a 16.32% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PILL is $5.28, indicating a -42.17% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2023 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $9.15 $8.96 $0.19 25,349.0 +1.90%
Nov 21, 2024 $9.06 $8.48 $0.5803 49,476.0 +4.92%
Nov 20, 2024 $8.54 $8.24 $0.30 51,934.0 +1.67%
Nov 19, 2024 $8.40 $7.90 $0.5025 79,097.0 +2.69%
Nov 18, 2024 $8.35 $8.10 $0.25 42,410.0 -1.92%
Nov 15, 2024 $8.98 $8.28 $0.70 107,870.0 -8.05%
Nov 14, 2024 $9.63 $9.00 $0.63 13,806.0 -4.93%
Nov 13, 2024 $10.01 $9.54 $0.47 21,763.0 -2.75%
Nov 12, 2024 $10.42 $9.68 $0.74 62,747.0 -5.03%
Nov 11, 2024 $10.62 $10.28 $0.3371 56,385.0 +1.97%
Nov 08, 2024 $10.21 $9.71 $0.4999 48,884.0 +3.16%
Nov 07, 2024 $9.99 $9.61 $0.38 60,537.0 +3.04%
Nov 06, 2024 $9.84 $9.41 $0.43 60,456.0 +4.84%
Nov 05, 2024 $9.09 $8.62 $0.47 67,011.0 +2.13%
Nov 04, 2024 $9.04 $8.84 $0.205 76,418.0 -1.77%
Nov 01, 2024 $9.10 $8.96 $0.1393 35,280.0 +1.00%
Oct 31, 2024 $9.11 $8.78 $0.3257 22,720.0 -2.18%
Oct 30, 2024 $9.43 $9.05 $0.378 26,187.0 -1.40%
Oct 29, 2024 $9.30 $9.09 $0.2101 6,211.0 +1.42%
Oct 28, 2024 $9.29 $8.93 $0.36 29,194.0 +4.20%
Oct 25, 2024 $9.02 $8.78 $0.24 11,510.0 -1.12%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.62 $7.90 $2.72 884,772.0 +1.78%
Oct, 2024 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
Sep, 2024 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
Aug, 2024 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
Jul, 2024 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
Jun, 2024 $6.91 $6.05 $0.8599 960,785.0 -5.04%
May, 2024 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
Apr, 2024 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
Mar, 2024 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
Feb, 2024 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
Jan, 2024 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
Nov, 2023 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
Oct, 2023 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
Sep, 2023 $9.96 $7.10 $2.86 508,273.0 -25.39%
Aug, 2023 $9.97 $8.74 $1.23 845,594.0 -1.23%
Jul, 2023 $9.77 $7.67 $2.10 965,136.0 +18.80%
Jun, 2023 $8.97 $7.22 $1.75 718,561.0 +10.53%
May, 2023 $9.41 $7.11 $2.30 715,675.0 -18.30%
Apr, 2023 $9.50 $8.32 $1.18 315,148.0 +5.96%
Mar, 2023 $10.09 $7.56 $2.53 468,771.0 -2.95%
Feb, 2023 $11.16 $8.69 $2.47 271,890.0 -16.71%
Jan, 2023 $10.72 $8.70 $2.02 309,388.0 +18.06%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.96 $8.36 $2.60 463,133.0 -13.83%
Nov, 2022 $11.10 $9.12 $1.98 492,003.0 +2.16%
Oct, 2022 $10.45 $8.19 $2.26 448,146.0 +14.75%
Sep, 2022 $12.04 $8.46 $3.58 403,830.0 -11.29%
Aug, 2022 $12.77 $9.88 $2.89 483,100.0 -11.18%
Jul, 2022 $12.70 $10.46 $2.23 533,629.0 +4.26%
Jun, 2022 $12.15 $8.05 $4.10 948,227.0 -1.64%
May, 2022 $11.45 $8.15 $3.30 640,961.0 +2.33%
Apr, 2022 $15.67 $10.54 $5.13 758,675.0 -25.83%
Mar, 2022 $15.65 $11.44 $4.21 1,322,406.0 +13.21%
Feb, 2022 $14.72 $10.75 $3.97 2,123,007.0 -3.18%
Jan, 2022 $16.47 $10.34 $6.13 1,623,881.0 -16.81%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):