Get the Stockscreener App
7.08
2.02%
0.14
After Hours:
7.07
-0.010
-0.14%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of January 03, 2025, is $7.08.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $4.57 on November 13, 2023. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 54.92% to $7.08 now.
- The 52-week high stock price for PILL is $10.62, representing a 50.00% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PILL is $5.76, indicating a -18.64% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2024 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $7.10 | $6.96 | $0.14 | 39,302.0 | +2.02% |
| Jan 02, 2025 | $7.17 | $6.80 | $0.37 | 111,226.0 | -2.25% |
| Dec 31, 2024 | $7.15 | $6.93 | $0.2174 | 48,118.0 | +1.87% |
| Dec 30, 2024 | $7.16 | $6.83 | $0.33 | 105,265.0 | -5.43% |
| Dec 27, 2024 | $7.66 | $7.17 | $0.4887 | 55,808.0 | -2.90% |
| Dec 26, 2024 | $7.60 | $7.20 | $0.40 | 58,481.0 | +3.69% |
| Dec 24, 2024 | $7.34 | $7.15 | $0.19 | 67,502.0 | -0.54% |
| Dec 23, 2024 | $7.36 | $7.03 | $0.33 | 70,276.0 | +0.68% |
| Dec 20, 2024 | $7.53 | $7.09 | $0.4396 | 69,879.0 | +1.81% |
| Dec 19, 2024 | $7.45 | $7.05 | $0.40 | 62,162.0 | -1.37% |
| Dec 18, 2024 | $8.01 | $7.15 | $0.86 | 64,634.0 | -8.20% |
| Dec 17, 2024 | $7.97 | $7.73 | $0.24 | 24,263.0 | +1.41% |
| Dec 16, 2024 | $8.01 | $7.69 | $0.32 | 100,206.0 | +2.09% |
| Dec 13, 2024 | $7.83 | $7.56 | $0.2749 | 54,399.0 | -2.67% |
| Dec 12, 2024 | $8.29 | $7.84 | $0.4507 | 35,340.0 | -5.52% |
| Dec 11, 2024 | $8.39 | $8.06 | $0.3284 | 71,472.0 | +0.24% |
| Dec 10, 2024 | $8.57 | $8.24 | $0.33 | 26,158.0 | -2.92% |
| Dec 09, 2024 | $8.86 | $8.52 | $0.3417 | 17,138.0 | -2.28% |
| Dec 06, 2024 | $8.77 | $8.58 | $0.19 | 25,268.0 | +2.58% |
| Dec 05, 2024 | $8.63 | $8.44 | $0.19 | 45,034.0 | -1.73% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.17 | $6.80 | $0.37 | 189,830.0 | -0.28% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| Nov, 2023 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| Oct, 2023 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| Sep, 2023 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| Aug, 2023 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| Jul, 2023 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| Jun, 2023 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| May, 2023 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| Apr, 2023 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| Mar, 2023 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| Feb, 2023 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| Jan, 2023 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):