Get the Stockscreener App
8.40
5.13%
0.41
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History
The historical daily chart and data for Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock (PILL), show that the latest closing stock price as of February 05, 2025, is $8.40.
- Direxion Daily Pharmaceutical Medical Bull 3 X Shares all-time high stock price is $42.90, occurred on January 16, 2018.
- The lowest Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price recorded was $4.57 on November 13, 2023. Since then, Direxion Daily Pharmaceutical Medical Bull 3 X Shares's stock price has risen over 83.81% to $8.40 now.
- The 52-week high stock price for PILL is $10.62, representing a 26.43% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PILL is $5.76, indicating a -31.43% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL) stock in the beginning of 2024 was $16.33. The stock closed the year at $8.97, a loss of over -45.07% for the year.
The table below shows more information about PILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $8.47 | $8.02 | $0.4481 | 72,001.0 | +5.09% |
| Feb 04, 2025 | $8.05 | $7.65 | $0.40 | 55,789.0 | +2.17% |
| Feb 03, 2025 | $8.00 | $7.57 | $0.4264 | 64,057.0 | -2.49% |
| Jan 31, 2025 | $8.45 | $7.96 | $0.49 | 94,968.0 | -4.07% |
| Jan 30, 2025 | $8.52 | $8.32 | $0.20 | 39,717.0 | +1.83% |
| Jan 29, 2025 | $8.27 | $8.06 | $0.2096 | 48,510.0 | +1.23% |
| Jan 28, 2025 | $8.32 | $8.11 | $0.21 | 180,922.0 | -2.29% |
| Jan 27, 2025 | $8.41 | $7.96 | $0.45 | 154,292.0 | +3.49% |
| Jan 24, 2025 | $8.10 | $7.83 | $0.27 | 54,490.0 | +0.75% |
| Jan 23, 2025 | $7.99 | $7.63 | $0.36 | 46,565.0 | +2.45% |
| Jan 22, 2025 | $7.80 | $7.62 | $0.18 | 40,209.0 | -0.51% |
| Jan 21, 2025 | $7.84 | $7.54 | $0.2999 | 80,716.0 | +5.40% |
| Jan 17, 2025 | $7.68 | $7.39 | $0.29 | 42,543.0 | -1.59% |
| Jan 16, 2025 | $7.56 | $7.21 | $0.3486 | 53,919.0 | +1.62% |
| Jan 15, 2025 | $7.47 | $7.15 | $0.3182 | 50,058.0 | +5.26% |
| Jan 14, 2025 | $7.34 | $6.91 | $0.4296 | 199,148.0 | -3.30% |
| Jan 13, 2025 | $7.28 | $6.83 | $0.4499 | 87,585.0 | +5.35% |
| Jan 10, 2025 | $6.96 | $6.74 | $0.2226 | 69,773.0 | -1.14% |
| Jan 08, 2025 | $7.02 | $6.71 | $0.3141 | 46,454.0 | -0.71% |
| Jan 07, 2025 | $7.20 | $6.92 | $0.28 | 60,368.0 | +1.73% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pharmaceutical Medical Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.47 | $7.57 | $0.8981 | 191,847.0 | +4.70% |
| Jan, 2025 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| Nov, 2024 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| Oct, 2024 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| Sep, 2024 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| Aug, 2024 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| Jul, 2024 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| Jun, 2024 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| May, 2024 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| Apr, 2024 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| Mar, 2024 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| Feb, 2024 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| Jan, 2024 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| Nov, 2023 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| Oct, 2023 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| Sep, 2023 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| Aug, 2023 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| Jul, 2023 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| Jun, 2023 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| May, 2023 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| Apr, 2023 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| Mar, 2023 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| Feb, 2023 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| Jan, 2023 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.76%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):