Get the Stockscreener App
2.38
17.93%
-0.52
After Hours:
2.00
-0.38
-15.97%
Kidpik Corp Stock (PIK) Price History
The historical daily chart and data for Kidpik Corp stock (PIK), show that the latest closing stock price as of December 24, 2024, is $2.38.
- Kidpik Corp all-time high stock price is $10.70, occurred on March 11, 2024.
- The lowest Kidpik Corp stock price recorded was $0.31 on January 17, 2024. Since then, Kidpik Corp's stock price has risen over 667.74% to $2.38 now.
- The 52-week high stock price for PIK is $10.70, representing a 349.58% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for PIK is $1.55, indicating a -34.87% decrease from the current share price, occurred on March 04, 2024.
- The closing price of Kidpik Corp (PIK) stock in the beginning of 2024 was $6.49. The stock closed the year at $0.6977, a loss of over -89.25% for the year.
The table below shows more information about PIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kidpik Corp Stock (PIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kidpik Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidpik Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kidpik Corp Stock (PIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Kidpik Corp Stock (PIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.90 | $1.91 | $2.99 | 23,004,646.0 | +4.85% |
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 507,147.0 | -4.22% |
| Oct, 2024 | $2.56 | $1.89 | $0.6699 | 398,789.0 | +10.23% |
| Sep, 2024 | $2.64 | $1.75 | $0.89 | 1,072,781.0 | -7.51% |
| Aug, 2024 | $2.98 | $1.95 | $1.03 | 663,937.0 | -7.02% |
| Jul, 2024 | $3.49 | $2.48 | $1.01 | 1,351,629.0 | -15.54% |
| Jun, 2024 | $4.02 | $2.66 | $1.36 | 2,022,473.0 | -29.19% |
| May, 2024 | $4.95 | $2.95 | $2.00 | 4,924,756.0 | +9.42% |
| Apr, 2024 | $6.96 | $3.30 | $3.66 | 12,282,151.0 | -16.41% |
| Mar, 2024 | $10.70 | $1.55 | $9.15 | 60,452,652.4 | +146.96% |
| Feb, 2024 | $2.52 | $1.62 | $0.9005 | 362,074.2 | +6.50% |
| Jan, 2024 | $1.99 | $1.55 | $0.4445 | 191,505.8 | -5.31% |
Kidpik Corp Stock (PIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.83 | $0.5235 | 257,367.8 | -17.53% |
| Nov, 2023 | $2.64 | $1.80 | $0.8415 | 367,719.6 | -11.02% |
| Oct, 2023 | $3.42 | $2.50 | $0.9145 | 479,707.2 | -21.00% |
| Sep, 2023 | $3.44 | $2.88 | $0.569 | 158,908.2 | +6.39% |
| Aug, 2023 | $6.00 | $2.91 | $3.09 | 3,358,822.0 | +0.00% |
| Jul, 2023 | $4.04 | $2.92 | $1.11 | 360,513.4 | -25.46% |
| Jun, 2023 | $8.65 | $2.75 | $5.90 | 19,820,177.0 | +41.78% |
| May, 2023 | $4.25 | $2.65 | $1.60 | 834,184.4 | -5.93% |
| Apr, 2023 | $3.85 | $2.72 | $1.13 | 351,527.6 | -7.92% |
| Mar, 2023 | $4.50 | $2.80 | $1.70 | 257,912.2 | -20.06% |
| Feb, 2023 | $7.10 | $3.90 | $3.20 | 895,876.0 | -16.18% |
| Jan, 2023 | $6.35 | $3.36 | $2.99 | 2,035,511.4 | +39.03% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):