Get the Stockscreener App
3.30
0.92%
+0.03
Pre-market:
3.35
0.05
+1.52%
Kidpik Corp Stock (PIK) Price History
The historical daily chart and data for Kidpik Corp stock (PIK), show that the latest closing stock price as of May 16, 2024, is $3.30.
- Kidpik Corp all-time high stock price is $10.70, occurred on March 11, 2024.
- The lowest Kidpik Corp stock price recorded was $0.31 on January 17, 2024. Since then, Kidpik Corp's stock price has risen over 964.52% to $3.30 now.
- The 52-week high stock price for PIK is $10.70, representing a 224.24% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for PIK is $0.31, indicating a -90.61% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Kidpik Corp (PIK) stock in the beginning of 2023 was $6.49. The stock closed the year at $0.6977, a loss of over -89.25% for the year.
The table below shows more information about PIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.42 | $3.27 | $0.1499 | 13,305.0 | +0.92% |
| May 15, 2024 | $3.79 | $3.27 | $0.52 | 62,270.0 | -4.66% |
| May 14, 2024 | $3.65 | $3.33 | $0.3181 | 100,849.0 | -0.58% |
| May 13, 2024 | $3.74 | $3.45 | $0.29 | 31,495.0 | -7.75% |
| May 10, 2024 | $3.81 | $3.71 | $0.10 | 17,386.0 | -3.11% |
| May 09, 2024 | $3.96 | $3.66 | $0.2987 | 36,636.0 | +3.76% |
| May 08, 2024 | $3.80 | $3.61 | $0.1861 | 13,499.0 | +1.09% |
| May 07, 2024 | $3.77 | $3.64 | $0.13 | 10,350.0 | +0.00% |
| May 06, 2024 | $3.94 | $3.62 | $0.315 | 76,457.0 | +0.27% |
| May 03, 2024 | $4.12 | $3.67 | $0.445 | 77,039.0 | -4.68% |
| May 02, 2024 | $3.96 | $3.71 | $0.2499 | 31,144.0 | +3.22% |
| May 01, 2024 | $3.87 | $3.68 | $0.185 | 18,107.0 | -2.36% |
| Apr 30, 2024 | $4.10 | $3.80 | $0.30 | 73,452.0 | -4.74% |
| Apr 29, 2024 | $4.43 | $3.50 | $0.9299 | 465,400.0 | -4.30% |
| Apr 26, 2024 | $4.75 | $4.12 | $0.6299 | 198,257.0 | -0.24% |
| Apr 25, 2024 | $4.40 | $4.02 | $0.38 | 113,378.0 | +0.72% |
| Apr 24, 2024 | $4.35 | $4.01 | $0.3386 | 65,851.0 | -1.65% |
| Apr 23, 2024 | $4.26 | $3.31 | $0.95 | 360,878.0 | +26.57% |
| Apr 22, 2024 | $3.76 | $3.30 | $0.4648 | 155,559.0 | -5.90% |
| Apr 19, 2024 | $4.09 | $3.56 | $0.5299 | 94,971.0 | -5.57% |
| Apr 18, 2024 | $4.40 | $3.75 | $0.6461 | 203,751.0 | -10.66% |
| Apr 17, 2024 | $4.79 | $3.67 | $1.12 | 1,090,630.0 | +15.30% |
Kidpik Corp Stock (PIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kidpik Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidpik Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kidpik Corp Stock (PIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.12 | $3.27 | $0.845 | 501,842.0 | -13.61% |
| Apr, 2024 | $6.96 | $3.30 | $3.66 | 12,282,151.0 | -16.41% |
| Mar, 2024 | $10.70 | $0.31 | $10.39 | 61,022,786.0 | +1,135% |
| Feb, 2024 | $0.5035 | $0.3234 | $0.1801 | 1,810,371.0 | +6.50% |
| Jan, 2024 | $0.3989 | $0.31 | $0.0889 | 957,529.0 | -5.31% |
Kidpik Corp Stock (PIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.47 | $0.3653 | $0.1047 | 1,286,839.0 | -17.53% |
| Nov, 2023 | $0.5283 | $0.36 | $0.1683 | 1,838,598.0 | -11.02% |
| Oct, 2023 | $0.683 | $0.5001 | $0.1829 | 2,398,536.0 | -21.00% |
| Sep, 2023 | $0.6888 | $0.575 | $0.1138 | 794,541.0 | +6.39% |
| Aug, 2023 | $1.20 | $0.5811 | $0.6189 | 16,794,110.0 | +0.00% |
| Jul, 2023 | $0.8075 | $0.5847 | $0.2228 | 1,802,567.0 | -25.46% |
| Jun, 2023 | $1.73 | $0.55 | $1.18 | 99,100,885.0 | +41.78% |
| May, 2023 | $0.85 | $0.5303 | $0.3197 | 4,170,922.0 | -5.93% |
| Apr, 2023 | $0.77 | $0.5447 | $0.2253 | 1,757,638.0 | -7.92% |
| Mar, 2023 | $0.90 | $0.56 | $0.34 | 1,289,561.0 | -20.06% |
| Feb, 2023 | $1.42 | $0.78 | $0.64 | 4,479,380.0 | -16.18% |
| Jan, 2023 | $1.27 | $0.671 | $0.599 | 10,177,557.0 | +39.03% |
Kidpik Corp Stock (PIK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.27 | $0.6199 | $0.6501 | 7,520,568.0 | -8.79% |
| Nov, 2022 | $1.28 | $0.58 | $0.70 | 11,691,286.0 | -37.81% |
| Oct, 2022 | $1.97 | $1.16 | $0.81 | 1,539,280.0 | -14.88% |
| Sep, 2022 | $2.37 | $1.32 | $1.05 | 2,587,021.0 | -31.19% |
| Aug, 2022 | $2.96 | $1.77 | $1.19 | 13,017,884.0 | +6.60% |
| Jul, 2022 | $3.58 | $1.29 | $2.29 | 44,118,672.0 | +49.24% |
| Jun, 2022 | $2.05 | $1.29 | $0.76 | 2,021,354.0 | -30.53% |
| May, 2022 | $2.62 | $1.68 | $0.94 | 27,794,008.0 | -1.04% |
| Apr, 2022 | $4.65 | $1.85 | $2.80 | 7,520,510.0 | -60.17% |
| Mar, 2022 | $7.54 | $1.51 | $6.03 | 323,912,849.0 | +132.85% |
| Feb, 2022 | $5.77 | $1.89 | $3.88 | 6,792,270.0 | -63.36% |
| Jan, 2022 | $8.30 | $4.30 | $4.00 | 73,049,548.0 | -9.89% |
1.07%
Cap:
|
Volume (24h):