Get the Stockscreener App
2.28
4.59%
0.10
After Hours:
2.28
Kidpik Corp Stock (PIK) Price History
The historical daily chart and data for Kidpik Corp stock (PIK), show that the latest closing stock price as of November 13, 2024, is $2.28.
- Kidpik Corp all-time high stock price is $10.70, occurred on March 11, 2024.
- The lowest Kidpik Corp stock price recorded was $0.31 on January 17, 2024. Since then, Kidpik Corp's stock price has risen over 635.48% to $2.28 now.
- The 52-week high stock price for PIK is $10.70, representing a 369.30% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for PIK is $1.55, indicating a -32.02% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Kidpik Corp (PIK) stock in the beginning of 2023 was $6.49. The stock closed the year at $0.6977, a loss of over -89.25% for the year.
The table below shows more information about PIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2024 | $2.30 | $2.19 | $0.11 | 14,791.0 | +4.59% |
| Nov 12, 2024 | $2.33 | $2.18 | $0.15 | 6,399.0 | +0.93% |
| Nov 11, 2024 | $2.48 | $2.14 | $0.34 | 53,172.0 | -5.14% |
| Nov 08, 2024 | $2.29 | $2.27 | $0.0211 | 6,122.0 | +0.75% |
| Nov 07, 2024 | $2.31 | $2.19 | $0.1199 | 3,844.0 | +2.63% |
| Nov 06, 2024 | $2.25 | $2.10 | $0.1449 | 7,060.0 | +0.09% |
| Nov 05, 2024 | $2.32 | $2.18 | $0.1401 | 14,770.0 | +0.92% |
| Nov 04, 2024 | $2.44 | $2.10 | $0.34 | 64,458.0 | -15.83% |
| Nov 01, 2024 | $2.80 | $2.23 | $0.57 | 78,113.0 | +9.28% |
| Oct 31, 2024 | $2.37 | $2.30 | $0.07 | 1,140.0 | +0.42% |
| Oct 30, 2024 | $2.42 | $2.28 | $0.14 | 2,875.0 | +0.85% |
| Oct 29, 2024 | $2.41 | $2.27 | $0.1374 | 3,156.0 | +3.54% |
| Oct 28, 2024 | $2.47 | $2.22 | $0.25 | 31,288.0 | -7.38% |
| Oct 25, 2024 | $2.48 | $2.40 | $0.0828 | 10,446.0 | -0.58% |
| Oct 24, 2024 | $2.49 | $2.34 | $0.15 | 10,150.0 | +1.00% |
| Oct 23, 2024 | $2.50 | $2.41 | $0.094 | 5,799.0 | -1.22% |
| Oct 22, 2024 | $2.56 | $2.43 | $0.1299 | 9,946.0 | -3.15% |
| Oct 21, 2024 | $2.55 | $2.33 | $0.2154 | 10,436.0 | +5.83% |
| Oct 18, 2024 | $2.46 | $2.30 | $0.1501 | 59,868.0 | +0.00% |
| Oct 17, 2024 | $2.45 | $2.21 | $0.24 | 49,520.0 | +5.14% |
| Oct 16, 2024 | $2.48 | $2.10 | $0.375 | 63,945.0 | +7.17% |
| Oct 15, 2024 | $2.19 | $2.05 | $0.14 | 21,104.0 | +1.91% |
Kidpik Corp Stock (PIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kidpik Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidpik Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kidpik Corp Stock (PIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.80 | $2.10 | $0.70 | 263,520.0 | -3.80% |
| Oct, 2024 | $2.56 | $1.89 | $0.6699 | 398,789.0 | +10.23% |
| Sep, 2024 | $2.64 | $1.75 | $0.89 | 1,072,781.0 | -7.51% |
| Aug, 2024 | $2.98 | $1.95 | $1.03 | 663,937.0 | -7.02% |
| Jul, 2024 | $3.49 | $2.48 | $1.01 | 1,351,629.0 | -15.54% |
| Jun, 2024 | $4.02 | $2.66 | $1.36 | 2,022,473.0 | -29.19% |
| May, 2024 | $4.95 | $2.95 | $2.00 | 4,924,756.0 | +9.42% |
| Apr, 2024 | $6.96 | $3.30 | $3.66 | 12,282,151.0 | -16.41% |
| Mar, 2024 | $10.70 | $1.55 | $9.15 | 60,452,652.4 | +146.96% |
| Feb, 2024 | $2.52 | $1.62 | $0.9005 | 362,074.2 | +6.50% |
| Jan, 2024 | $1.99 | $1.55 | $0.4445 | 191,505.8 | -5.31% |
Kidpik Corp Stock (PIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.83 | $0.5235 | 257,367.8 | -17.53% |
| Nov, 2023 | $2.64 | $1.80 | $0.8415 | 367,719.6 | -11.02% |
| Oct, 2023 | $3.42 | $2.50 | $0.9145 | 479,707.2 | -21.00% |
| Sep, 2023 | $3.44 | $2.88 | $0.569 | 158,908.2 | +6.39% |
| Aug, 2023 | $6.00 | $2.91 | $3.09 | 3,358,822.0 | +0.00% |
| Jul, 2023 | $4.04 | $2.92 | $1.11 | 360,513.4 | -25.46% |
| Jun, 2023 | $8.65 | $2.75 | $5.90 | 19,820,177.0 | +41.78% |
| May, 2023 | $4.25 | $2.65 | $1.60 | 834,184.4 | -5.93% |
| Apr, 2023 | $3.85 | $2.72 | $1.13 | 351,527.6 | -7.92% |
| Mar, 2023 | $4.50 | $2.80 | $1.70 | 257,912.2 | -20.06% |
| Feb, 2023 | $7.10 | $3.90 | $3.20 | 895,876.0 | -16.18% |
| Jan, 2023 | $6.35 | $3.36 | $2.99 | 2,035,511.4 | +39.03% |
Kidpik Corp Stock (PIK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.35 | $3.10 | $3.25 | 1,504,113.6 | -8.79% |
| Nov, 2022 | $6.40 | $2.90 | $3.50 | 2,338,257.2 | -37.81% |
| Oct, 2022 | $9.85 | $5.80 | $4.05 | 307,856.0 | -14.88% |
| Sep, 2022 | $11.87 | $6.60 | $5.27 | 517,404.2 | -31.19% |
| Aug, 2022 | $14.80 | $8.85 | $5.95 | 2,603,576.8 | +6.60% |
| Jul, 2022 | $17.90 | $6.45 | $11.45 | 8,823,734.4 | +49.24% |
| Jun, 2022 | $10.25 | $6.45 | $3.80 | 404,270.8 | -30.53% |
| May, 2022 | $13.10 | $8.40 | $4.70 | 5,558,801.6 | -1.04% |
| Apr, 2022 | $23.25 | $9.25 | $14.00 | 1,504,102.0 | -60.17% |
| Mar, 2022 | $37.70 | $7.55 | $30.15 | 64,782,569.8 | +132.85% |
| Feb, 2022 | $28.85 | $9.45 | $19.40 | 1,358,454.0 | -63.36% |
| Jan, 2022 | $41.50 | $21.50 | $20.00 | 14,609,909.6 | -9.89% |
11.01%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):