Get the Stockscreener App
0.3959
1.03%
-0.0041
Pine Cliff Energy Ltd Stock (PIFYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.40 | $0.381 | $0.019 | 51,323.0 | -1.03% |
| May 15, 2025 | $0.4127 | $0.40 | $0.0127 | 31,385.0 | -0.70% |
| May 14, 2025 | $0.4122 | $0.4011 | $0.0111 | 113,092.0 | -3.62% |
| May 13, 2025 | $0.4253 | $0.4067 | $0.0186 | 142,403.0 | +2.04% |
| May 12, 2025 | $0.4209 | $0.4096 | $0.0113 | 991.0 | +1.12% |
| May 09, 2025 | $0.4068 | $0.3993 | $0.00749 | 88,500.0 | +2.54% |
| May 08, 2025 | $0.4134 | $0.395 | $0.0184 | 183,290.0 | -2.71% |
| May 07, 2025 | $0.406 | $0.3911 | $0.0149 | 160,408.0 | +1.50% |
| May 06, 2025 | $0.405 | $0.3903 | $0.0147 | 92,278.0 | +3.51% |
| May 05, 2025 | $0.40 | $0.3864 | $0.0136 | 24,091.0 | -2.98% |
| May 02, 2025 | $0.3983 | $0.3896 | $0.0087 | 32,617.0 | +3.81% |
| May 01, 2025 | $0.3853 | $0.37 | $0.0153 | 68,898.0 | -1.62% |
| Apr 30, 2025 | $0.40 | $0.39 | $0.01 | 57,506.0 | -2.76% |
| Apr 29, 2025 | $0.4036 | $0.40 | $0.00355 | 6,701.0 | +0.26% |
| Apr 28, 2025 | $0.4085 | $0.3985 | $0.010 | 388,685.0 | +0.00% |
| Apr 25, 2025 | $0.4046 | $0.39 | $0.0146 | 318,613.0 | +4.71% |
| Apr 24, 2025 | $0.402 | $0.382 | $0.02 | 99,051.0 | -3.46% |
| Apr 23, 2025 | $0.40 | $0.381 | $0.019 | 171,297.0 | -2.49% |
| Apr 22, 2025 | $0.4184 | $0.40 | $0.0184 | 37,200.0 | -0.98% |
| Apr 21, 2025 | $0.4211 | $0.3954 | $0.0257 | 257,899.0 | -2.43% |
| Apr 17, 2025 | $0.4346 | $0.42 | $0.0146 | 84,552.0 | -1.41% |
Pine Cliff Energy Ltd Stock (PIFYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pine Cliff Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pine Cliff Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pine Cliff Energy Ltd Stock (PIFYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4253 | $0.37 | $0.0553 | 989,276.0 | +1.51% |
| Apr, 2025 | $0.5105 | $0.3662 | $0.1443 | 2,508,508.0 | -18.75% |
| Mar, 2025 | $0.568 | $0.48 | $0.088 | 787,068.0 | -14.29% |
| Feb, 2025 | $0.6316 | $0.5496 | $0.082 | 342,385.0 | -8.26% |
| Jan, 2025 | $0.6711 | $0.6025 | $0.0686 | 3,044,586.0 | -4.62% |
Pine Cliff Energy Ltd Stock (PIFYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6652 | $0.526 | $0.1392 | 2,557,551.0 | +5.55% |
| Nov, 2024 | $0.6701 | $0.5629 | $0.1072 | 1,246,529.0 | +0.85% |
| Oct, 2024 | $0.7815 | $0.60 | $0.1815 | 990,060.0 | -17.33% |
| Sep, 2024 | $0.78 | $0.61 | $0.17 | 1,558,792.0 | +5.71% |
| Aug, 2024 | $0.719 | $0.62 | $0.099 | 2,131,700.0 | +9.39% |
| Jul, 2024 | $0.7543 | $0.6227 | $0.1316 | 687,882.0 | -12.58% |
| Jun, 2024 | $0.8335 | $0.7349 | $0.0986 | 921,984.0 | -5.81% |
| May, 2024 | $0.7997 | $0.7101 | $0.0896 | 1,568,386.0 | +9.89% |
| Apr, 2024 | $0.755 | $0.672 | $0.083 | 1,323,806.0 | -2.58% |
| Mar, 2024 | $0.8515 | $0.678 | $0.1735 | 3,385,557.0 | -12.39% |
| Feb, 2024 | $1.01 | $0.8173 | $0.1927 | 1,672,182.0 | -16.01% |
| Jan, 2024 | $1.10 | $0.96 | $0.14 | 1,949,821.0 | -2.91% |
Pine Cliff Energy Ltd Stock (PIFYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.98 | $0.13 | 2,675,382.0 | -0.96% |
| Nov, 2023 | $1.22 | $1.03 | $0.185 | 1,119,044.0 | -5.45% |
| Oct, 2023 | $1.12 | $1.00 | $0.124 | 1,006,036.0 | +4.76% |
| Sep, 2023 | $1.09 | $1.01 | $0.076 | 837,053.0 | -2.05% |
| Aug, 2023 | $1.18 | $1.01 | $0.17 | 1,190,397.0 | -9.15% |
| Jul, 2023 | $1.20 | $1.06 | $0.14 | 736,720.0 | +8.76% |
| Jun, 2023 | $1.11 | $0.99 | $0.1201 | 1,025,995.0 | +10.71% |
| May, 2023 | $1.11 | $0.913 | $0.197 | 1,080,778.0 | -2.00% |
| Apr, 2023 | $1.06 | $0.9281 | $0.1319 | 1,436,853.0 | +4.72% |
| Mar, 2023 | $1.02 | $0.8819 | $0.1382 | 1,766,321.0 | +7.30% |
| Feb, 2023 | $0.9925 | $0.8706 | $0.1219 | 1,879,760.0 | -9.82% |
| Jan, 2023 | $1.24 | $0.963 | $0.277 | 2,203,033.0 | -20.41% |
0.78%
2.48%
Cap:
|
Volume (24h):