Get the Stockscreener App
39.92
0.40%
0.1599
ROTHSCHILD & CO SCA ORD Stock (PIEJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ROTHSCHILD & CO SCA ORD Stock (PIEJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROTHSCHILD & CO SCA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIEJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROTHSCHILD & CO SCA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROTHSCHILD & CO SCA ORD Stock (PIEJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ROTHSCHILD & CO SCA ORD Stock (PIEJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.99 | $39.48 | $1.51 | 3,188.0 | -16.89% |
| Sep, 2023 | $48.03 | $39.90 | $8.13 | 7,300.0 | +14.60% |
| Aug, 2023 | $43.76 | $41.91 | $1.85 | 1,601.0 | -1.37% |
| Jul, 2023 | $52.08 | $41.75 | $10.33 | 4,658.0 | -14.49% |
| Jun, 2023 | $50.88 | $49.62 | $1.26 | 634.0 | -3.54% |
| Apr, 2023 | $52.57 | $50.60 | $1.97 | 5.00 | +1.96% |
| Mar, 2023 | $51.32 | $49.56 | $1.76 | 602.0 | +0.80% |
| Feb, 2023 | $51.36 | $49.38 | $1.98 | 23,868.0 | +22.83% |
| Jan, 2023 | $42.76 | $39.53 | $3.23 | 1,604.0 | +3.64% |
0.45%
1.66%
Cap:
|
Volume (24h):