iShares MSCI Global Metals & Mining Producers ETF (PICK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History

The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $65.14.

iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $67.90, occurred on May 13, 2026.
The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 306.85% to $65.14 now.
The 52-week high stock price for PICK is $67.90, representing a 4.24% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PICK is $35.51, indicating a -45.49% decrease from the current share price, occurred on June 23, 2025.
The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.

The table below shows more information about PICK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$65.39	$64.67	$0.72	129,251.0	-1.18%
May 26, 2026	$65.94	$64.75	$1.19	397,375.0	+3.63%
May 22, 2026	$64.04	$62.96	$1.08	485,541.0	+0.13%
May 21, 2026	$63.80	$61.93	$1.87	598,810.0	+1.28%
May 20, 2026	$62.80	$61.19	$1.61	497,483.0	+2.82%
May 19, 2026	$61.54	$60.33	$1.21	782,800.0	-2.71%
May 18, 2026	$63.48	$62.08	$1.40	1,575,959.0	-0.38%
May 15, 2026	$63.61	$62.63	$0.98	825,501.0	-5.07%
May 14, 2026	$67.15	$65.93	$1.22	823,987.0	-1.81%
May 13, 2026	$67.90	$66.32	$1.58	1,602,786.0	+1.87%
May 12, 2026	$66.35	$64.37	$1.98	891,051.0	+0.52%
May 11, 2026	$66.20	$65.13	$1.07	968,177.0	+1.67%
May 08, 2026	$65.13	$64.44	$0.69	500,198.0	+2.14%
May 07, 2026	$65.81	$63.44	$2.37	765,595.0	-1.58%
May 06, 2026	$64.72	$63.47	$1.25	628,901.0	+4.90%
May 05, 2026	$61.71	$61.08	$0.63	348,463.0	+2.04%
May 04, 2026	$61.22	$60.02	$1.20	787,923.0	-1.87%
May 01, 2026	$61.84	$60.98	$0.865	327,565.0	-0.32%
Apr 30, 2026	$61.72	$60.42	$1.30	405,554.0	+2.56%
Apr 29, 2026	$60.93	$59.85	$1.08	271,776.0	-1.18%
Apr 28, 2026	$61.42	$60.36	$1.06	370,113.0	-1.60%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.90	$60.02	$7.88	12,937,366.0	+5.68%
Apr, 2026	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
Mar, 2026	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
Feb, 2026	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
Jan, 2026	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
Nov, 2025	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
Oct, 2025	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
Sep, 2025	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
Aug, 2025	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
Jul, 2025	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
Jun, 2025	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
May, 2025	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
Apr, 2025	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
Mar, 2025	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
Feb, 2025	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
Jan, 2025	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
Nov, 2024	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
Oct, 2024	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
Sep, 2024	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
Aug, 2024	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
Jul, 2024	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
Jun, 2024	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
May, 2024	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
Apr, 2024	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
Mar, 2024	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
Feb, 2024	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
Jan, 2024	$43.19	$38.97	$4.22	4,425,809.0	-6.01%