iShares MSCI Global Metals & Mining Producers ETF (PICK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History

The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $64.49.

iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $64.94, occurred on February 25, 2026.
The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 302.79% to $64.49 now.
The 52-week high stock price for PICK is $64.94, representing a 0.70% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for PICK is $35.34, indicating a -45.20% decrease from the current share price, occurred on May 08, 2025.
The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.

The table below shows more information about PICK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$64.72	$63.47	$1.25	628,901.0	+4.90%
May 05, 2026	$61.71	$61.08	$0.63	348,463.0	+2.04%
May 04, 2026	$61.22	$60.02	$1.20	787,923.0	-1.87%
May 01, 2026	$61.84	$60.98	$0.865	327,565.0	-0.32%
Apr 30, 2026	$61.72	$60.42	$1.30	405,554.0	+2.56%
Apr 29, 2026	$60.93	$59.85	$1.08	271,776.0	-1.18%
Apr 28, 2026	$61.42	$60.36	$1.06	370,113.0	-1.60%
Apr 27, 2026	$62.00	$61.26	$0.74	416,644.0	-0.05%
Apr 24, 2026	$62.10	$61.35	$0.75	597,848.0	+0.06%
Apr 23, 2026	$62.91	$61.13	$1.78	253,111.0	-2.45%
Apr 22, 2026	$63.38	$62.69	$0.69	226,466.0	+2.86%
Apr 21, 2026	$63.52	$61.46	$2.06	565,172.0	-2.90%
Apr 20, 2026	$63.59	$62.76	$0.8316	447,755.0	-0.66%
Apr 17, 2026	$64.53	$63.31	$1.21	228,472.0	+1.67%
Apr 16, 2026	$63.21	$62.48	$0.735	302,848.0	+0.24%
Apr 15, 2026	$62.79	$62.19	$0.60	576,932.0	-0.54%
Apr 14, 2026	$63.08	$62.53	$0.545	326,553.0	+1.25%
Apr 13, 2026	$62.25	$60.88	$1.37	399,780.0	+1.44%
Apr 10, 2026	$61.93	$61.06	$0.87	651,939.0	+0.67%
Apr 09, 2026	$61.28	$60.44	$0.84	968,784.0	+0.30%
Apr 08, 2026	$61.83	$60.23	$1.60	629,681.0	+5.36%
Apr 07, 2026	$57.72	$56.73	$0.99	412,530.0	+0.31%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.72	$60.02	$4.70	2,721,753.0	+4.69%
Apr, 2026	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
Mar, 2026	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
Feb, 2026	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
Jan, 2026	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
Nov, 2025	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
Oct, 2025	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
Sep, 2025	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
Aug, 2025	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
Jul, 2025	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
Jun, 2025	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
May, 2025	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
Apr, 2025	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
Mar, 2025	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
Feb, 2025	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
Jan, 2025	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
Nov, 2024	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
Oct, 2024	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
Sep, 2024	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
Aug, 2024	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
Jul, 2024	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
Jun, 2024	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
May, 2024	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
Apr, 2024	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
Mar, 2024	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
Feb, 2024	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
Jan, 2024	$43.19	$38.97	$4.22	4,425,809.0	-6.01%