Get the Stockscreener App
58.22
0.33%
0.19
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $58.22.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $69.02, occurred on June 02, 2026.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 263.63% to $58.22 now.
- The 52-week high stock price for PICK is $69.02, representing a 18.55% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PICK is $37.88, indicating a -34.93% decrease from the current share price, occurred on July 31, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $58.65 | $57.49 | $1.16 | 473,749.0 | +0.33% |
| Jul 24, 2026 | $58.47 | $57.71 | $0.7601 | 503,119.0 | -0.02% |
| Jul 23, 2026 | $58.76 | $57.69 | $1.07 | 1,539,850.0 | -0.89% |
| Jul 22, 2026 | $58.81 | $58.22 | $0.59 | 1,045,861.0 | +1.63% |
| Jul 21, 2026 | $57.77 | $56.63 | $1.14 | 641,771.0 | +2.95% |
| Jul 20, 2026 | $56.62 | $55.75 | $0.87 | 602,846.0 | -0.53% |
| Jul 17, 2026 | $56.62 | $55.23 | $1.38 | 329,366.0 | -0.69% |
| Jul 16, 2026 | $57.44 | $56.55 | $0.89 | 391,333.0 | -2.73% |
| Jul 15, 2026 | $58.87 | $57.51 | $1.36 | 358,331.0 | -0.21% |
| Jul 14, 2026 | $58.80 | $58.02 | $0.785 | 849,706.0 | +3.20% |
| Jul 13, 2026 | $57.60 | $56.33 | $1.27 | 483,133.0 | -1.33% |
| Jul 10, 2026 | $57.55 | $56.89 | $0.66 | 736,135.0 | +1.47% |
| Jul 09, 2026 | $56.77 | $56.05 | $0.72 | 1,121,225.0 | +1.16% |
| Jul 08, 2026 | $55.89 | $54.73 | $1.16 | 1,390,951.0 | -1.53% |
| Jul 07, 2026 | $57.66 | $56.46 | $1.20 | 916,647.0 | -3.21% |
| Jul 06, 2026 | $58.64 | $58.13 | $0.5109 | 310,691.0 | +1.47% |
| Jul 02, 2026 | $58.80 | $57.09 | $1.71 | 577,809.0 | +0.79% |
| Jul 01, 2026 | $58.25 | $57.21 | $1.04 | 667,678.0 | -1.48% |
| Jun 30, 2026 | $58.45 | $57.83 | $0.617 | 786,023.0 | +0.47% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $58.87 | $54.73 | $4.14 | 13,413,950.0 | +0.12% |
| Jun, 2026 | $69.02 | $57.23 | $11.79 | 21,227,569.0 | -12.01% |
| May, 2026 | $67.90 | $60.02 | $7.88 | 14,121,585.0 | +7.29% |
| Apr, 2026 | $64.53 | $56.00 | $8.53 | 8,807,025.0 | +8.85% |
| Mar, 2026 | $64.48 | $51.48 | $13.00 | 14,646,385.0 | -12.05% |
| Feb, 2026 | $64.94 | $57.41 | $7.53 | 13,485,556.0 | +10.34% |
| Jan, 2026 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| Nov, 2025 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| Oct, 2025 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| Sep, 2025 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):