Get the Stockscreener App
52.15
1.59%
0.81
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $52.15.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 225.71% to $52.15 now.
- The 52-week high stock price for PICK is $52.42, representing a 0.52% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for PICK is $29.96, indicating a -42.55% decrease from the current share price, occurred on April 08, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $52.45 | $51.85 | $0.595 | 468,423.0 | +1.54% |
| Dec 31, 2025 | $51.68 | $51.16 | $0.52 | 1,061,695.0 | -0.50% |
| Dec 30, 2025 | $51.82 | $51.47 | $0.3499 | 275,975.0 | +1.04% |
| Dec 29, 2025 | $51.62 | $50.90 | $0.72 | 481,995.0 | -2.45% |
| Dec 26, 2025 | $52.42 | $51.71 | $0.71 | 413,044.0 | +1.57% |
| Dec 24, 2025 | $51.83 | $51.28 | $0.55 | 780,341.0 | +0.10% |
| Dec 23, 2025 | $51.56 | $51.01 | $0.5499 | 847,085.0 | +0.84% |
| Dec 22, 2025 | $51.09 | $50.32 | $0.7689 | 548,931.0 | +2.30% |
| Dec 19, 2025 | $50.08 | $49.39 | $0.6866 | 870,369.0 | +1.01% |
| Dec 18, 2025 | $49.67 | $49.15 | $0.52 | 121,437.0 | +0.43% |
| Dec 17, 2025 | $49.53 | $49.06 | $0.465 | 748,537.0 | +0.86% |
| Dec 16, 2025 | $49.08 | $48.53 | $0.545 | 176,454.0 | -1.95% |
| Dec 15, 2025 | $50.39 | $49.51 | $0.88 | 343,825.0 | +0.02% |
| Dec 12, 2025 | $50.85 | $49.40 | $1.45 | 237,930.0 | -1.29% |
| Dec 11, 2025 | $50.55 | $49.61 | $0.945 | 534,580.0 | +1.10% |
| Dec 10, 2025 | $49.90 | $48.96 | $0.9399 | 518,998.0 | +2.30% |
| Dec 09, 2025 | $48.99 | $48.08 | $0.9105 | 350,009.0 | -0.35% |
| Dec 08, 2025 | $49.31 | $48.72 | $0.5876 | 196,371.0 | -0.55% |
| Dec 05, 2025 | $49.79 | $49.09 | $0.7008 | 449,518.0 | +0.14% |
| Dec 04, 2025 | $49.12 | $48.65 | $0.47 | 925,016.0 | +0.08% |
| Dec 03, 2025 | $49.10 | $48.27 | $0.835 | 794,814.0 | +2.59% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.45 | $51.85 | $0.595 | 468,423.0 | +1.54% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| Nov, 2025 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| Oct, 2025 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| Sep, 2025 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
1.02%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):