Get the Stockscreener App
45.96
2.70%
+1.21
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $45.96.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 187.05% to $45.96 now.
- The 52-week high stock price for PICK is $46.00, representing a 0.09% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PICK is $36.21, indicating a -21.22% decrease from the current share price, occurred on October 23, 2023.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2023 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $46.00 | $44.99 | $1.01 | 1,142,975.0 | +2.70% |
| May 16, 2024 | $45.04 | $44.54 | $0.50 | 780,264.0 | +0.04% |
| May 15, 2024 | $44.98 | $44.19 | $0.79 | 402,152.0 | +0.47% |
| May 14, 2024 | $44.57 | $44.12 | $0.445 | 406,290.0 | +1.34% |
| May 13, 2024 | $44.13 | $43.87 | $0.26 | 109,208.0 | -0.07% |
| May 10, 2024 | $44.23 | $43.85 | $0.3831 | 126,574.0 | +0.46% |
| May 09, 2024 | $43.84 | $43.25 | $0.594 | 59,358.0 | +1.30% |
| May 08, 2024 | $43.45 | $42.85 | $0.5999 | 155,132.0 | -1.41% |
| May 07, 2024 | $43.99 | $43.65 | $0.3399 | 100,325.0 | -0.18% |
| May 06, 2024 | $44.02 | $43.74 | $0.275 | 151,965.0 | +0.94% |
| May 03, 2024 | $43.56 | $43.13 | $0.43 | 88,626.0 | +1.59% |
| May 02, 2024 | $43.03 | $42.52 | $0.51 | 767,060.0 | +0.92% |
| May 01, 2024 | $43.11 | $42.33 | $0.779 | 69,339.0 | -0.59% |
| Apr 30, 2024 | $43.64 | $42.63 | $1.01 | 703,054.0 | -2.69% |
| Apr 29, 2024 | $43.85 | $43.17 | $0.68 | 157,288.0 | +1.29% |
| Apr 26, 2024 | $43.43 | $42.79 | $0.6383 | 351,127.0 | +1.50% |
| Apr 25, 2024 | $42.70 | $41.78 | $0.92 | 274,743.0 | +0.64% |
| Apr 24, 2024 | $42.48 | $42.04 | $0.44 | 128,606.0 | +0.62% |
| Apr 23, 2024 | $42.29 | $41.78 | $0.51 | 110,376.0 | -1.24% |
| Apr 22, 2024 | $42.86 | $42.24 | $0.6199 | 364,298.0 | -0.30% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.00 | $42.33 | $3.67 | 5,502,243.0 | +7.71% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.20 | $40.09 | $4.11 | 4,794,429.0 | -5.29% |
| Nov, 2022 | $43.34 | $34.67 | $8.67 | 5,190,737.0 | +22.77% |
| Oct, 2022 | $37.50 | $33.84 | $3.66 | 3,690,134.0 | +3.61% |
| Sep, 2022 | $39.33 | $32.52 | $6.81 | 7,232,858.0 | -6.87% |
| Aug, 2022 | $39.74 | $35.50 | $4.24 | 9,422,266.0 | -1.56% |
| Jul, 2022 | $37.13 | $31.86 | $5.27 | 6,823,909.0 | +4.21% |
| Jun, 2022 | $48.16 | $34.93 | $13.23 | 11,601,557.0 | -22.26% |
| May, 2022 | $46.91 | $39.70 | $7.21 | 9,517,589.0 | +0.77% |
| Apr, 2022 | $53.00 | $43.58 | $9.42 | 13,810,612.0 | -11.23% |
| Mar, 2022 | $51.91 | $44.54 | $7.37 | 13,643,702.0 | +6.73% |
| Feb, 2022 | $48.21 | $43.15 | $5.06 | 8,808,357.0 | +12.23% |
| Jan, 2022 | $46.74 | $41.45 | $5.29 | 8,227,279.0 | +0.33% |
0.27%
0.02%
Cap:
|
Volume (24h):