Get the Stockscreener App
60.68
2.74%
-1.71
After Hours:
60.61
-0.07
-0.12%
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $60.68.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $63.80, occurred on January 29, 2026.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 278.99% to $60.68 now.
- The 52-week high stock price for PICK is $63.80, representing a 5.14% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for PICK is $29.96, indicating a -50.63% decrease from the current share price, occurred on April 08, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2025 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $62.90 | $60.47 | $2.43 | 693,785.0 | -2.74% |
| Feb 11, 2026 | $62.58 | $61.35 | $1.23 | 602,660.0 | +2.30% |
| Feb 10, 2026 | $61.22 | $60.62 | $0.60 | 1,029,161.0 | -0.05% |
| Feb 09, 2026 | $61.15 | $59.55 | $1.60 | 482,249.0 | +2.94% |
| Feb 06, 2026 | $59.40 | $58.52 | $0.871 | 482,946.0 | +3.26% |
| Feb 05, 2026 | $59.09 | $57.41 | $1.68 | 1,005,843.0 | -4.68% |
| Feb 04, 2026 | $62.02 | $59.19 | $2.83 | 716,542.0 | -1.26% |
| Feb 03, 2026 | $61.15 | $59.87 | $1.28 | 1,168,905.0 | +4.60% |
| Feb 02, 2026 | $58.44 | $57.70 | $0.7497 | 1,843,405.0 | +0.02% |
| Jan 30, 2026 | $59.86 | $57.16 | $2.70 | 3,225,224.0 | -5.88% |
| Jan 29, 2026 | $63.80 | $60.52 | $3.28 | 2,230,708.0 | +1.01% |
| Jan 28, 2026 | $61.68 | $60.51 | $1.17 | 2,184,681.0 | +0.62% |
| Jan 27, 2026 | $61.06 | $59.68 | $1.38 | 1,577,372.0 | +2.30% |
| Jan 26, 2026 | $61.20 | $59.50 | $1.70 | 2,376,543.0 | +0.62% |
| Jan 23, 2026 | $59.44 | $58.10 | $1.34 | 1,869,765.0 | +2.30% |
| Jan 22, 2026 | $58.54 | $57.50 | $1.04 | 585,239.0 | -0.52% |
| Jan 21, 2026 | $58.58 | $57.63 | $0.95 | 1,189,770.0 | +2.79% |
| Jan 20, 2026 | $56.73 | $56.07 | $0.66 | 931,428.0 | +0.69% |
| Jan 16, 2026 | $56.56 | $55.48 | $1.08 | 1,490,431.0 | -1.51% |
| Jan 15, 2026 | $57.35 | $56.78 | $0.57 | 1,679,153.0 | +0.14% |
| Jan 14, 2026 | $57.11 | $56.19 | $0.92 | 2,100,407.0 | +2.39% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.90 | $57.41 | $5.49 | 8,719,281.0 | +4.06% |
| Jan, 2026 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| Nov, 2025 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| Oct, 2025 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| Sep, 2025 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| Aug, 2025 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| Jul, 2025 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| Jun, 2025 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| May, 2025 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):