Get the Stockscreener App
35.85
0.55%
-0.20
After Hours:
35.89
0.04
+0.11%
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $35.85.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 123.91% to $35.85 now.
- The 52-week high stock price for PICK is $46.40, representing a 29.43% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PICK is $29.96, indicating a -16.43% decrease from the current share price, occurred on April 08, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $36.10 | $35.85 | $0.2515 | 103,346.0 | -0.55% |
| May 02, 2025 | $36.20 | $35.65 | $0.5494 | 288,477.0 | +2.21% |
| May 01, 2025 | $35.55 | $35.06 | $0.485 | 134,330.0 | +0.31% |
| Apr 30, 2025 | $35.36 | $34.59 | $0.7664 | 467,742.0 | -2.03% |
| Apr 29, 2025 | $36.11 | $35.73 | $0.38 | 478,892.0 | +0.08% |
| Apr 28, 2025 | $35.97 | $35.60 | $0.3678 | 72,649.0 | +0.25% |
| Apr 25, 2025 | $35.78 | $35.41 | $0.3749 | 76,727.0 | -0.91% |
| Apr 24, 2025 | $36.12 | $35.33 | $0.79 | 133,804.0 | +2.62% |
| Apr 23, 2025 | $35.83 | $35.04 | $0.7875 | 82,399.0 | +1.47% |
| Apr 22, 2025 | $34.84 | $34.21 | $0.6299 | 53,476.0 | +1.94% |
| Apr 21, 2025 | $34.18 | $33.56 | $0.6198 | 228,206.0 | +0.03% |
| Apr 17, 2025 | $34.33 | $33.84 | $0.4902 | 67,237.0 | +0.92% |
| Apr 16, 2025 | $34.06 | $33.47 | $0.5938 | 114,528.0 | -0.44% |
| Apr 15, 2025 | $34.14 | $33.75 | $0.3945 | 117,534.0 | -0.35% |
| Apr 14, 2025 | $34.24 | $33.57 | $0.67 | 346,398.0 | +1.49% |
| Apr 11, 2025 | $33.67 | $32.51 | $1.16 | 214,182.0 | +3.98% |
| Apr 10, 2025 | $32.59 | $31.43 | $1.16 | 253,311.0 | -2.51% |
| Apr 09, 2025 | $33.35 | $30.18 | $3.17 | 467,743.0 | +9.20% |
| Apr 08, 2025 | $32.27 | $29.96 | $2.31 | 691,729.0 | -2.80% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.20 | $35.06 | $1.14 | 629,499.0 | +1.96% |
| Apr, 2025 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):