Get the Stockscreener App
31.22
8.34%
-2.84
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History
The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $31.22.
- iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
- The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 94.99% to $31.22 now.
- The 52-week high stock price for PICK is $46.40, representing a 48.62% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PICK is $30.76, indicating a -1.47% decrease from the current share price, occurred on April 04, 2025.
- The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $32.30 | $30.76 | $1.54 | 737,256.0 | -8.34% |
| Apr 03, 2025 | $34.95 | $34.01 | $0.94 | 316,845.0 | -5.49% |
| Apr 02, 2025 | $36.10 | $35.63 | $0.47 | 289,245.0 | -0.36% |
| Apr 01, 2025 | $36.23 | $35.73 | $0.5024 | 309,264.0 | +0.81% |
| Mar 31, 2025 | $36.03 | $35.21 | $0.82 | 411,454.0 | -1.46% |
| Mar 28, 2025 | $37.33 | $36.40 | $0.93 | 92,291.0 | -2.52% |
| Mar 27, 2025 | $37.50 | $37.11 | $0.39 | 83,565.0 | -0.66% |
| Mar 26, 2025 | $38.13 | $37.52 | $0.61 | 102,682.0 | -1.23% |
| Mar 25, 2025 | $38.19 | $37.86 | $0.33 | 208,754.0 | +0.98% |
| Mar 24, 2025 | $38.03 | $37.54 | $0.49 | 272,722.0 | +1.07% |
| Mar 21, 2025 | $37.30 | $36.98 | $0.3184 | 239,701.0 | -1.69% |
| Mar 20, 2025 | $38.10 | $37.63 | $0.47 | 214,435.0 | -1.07% |
| Mar 19, 2025 | $38.55 | $37.99 | $0.56 | 146,007.0 | +0.37% |
| Mar 18, 2025 | $38.32 | $37.89 | $0.43 | 254,562.0 | +0.50% |
| Mar 17, 2025 | $38.07 | $37.62 | $0.445 | 802,066.0 | +0.85% |
| Mar 14, 2025 | $37.70 | $37.18 | $0.52 | 166,932.0 | +2.84% |
| Mar 13, 2025 | $36.94 | $36.34 | $0.60 | 244,242.0 | +0.30% |
| Mar 12, 2025 | $36.85 | $36.35 | $0.50 | 91,675.0 | -0.54% |
| Mar 11, 2025 | $36.92 | $36.22 | $0.7007 | 167,382.0 | +1.60% |
| Mar 10, 2025 | $36.89 | $35.84 | $1.05 | 342,348.0 | -3.26% |
| Mar 07, 2025 | $37.47 | $36.78 | $0.685 | 310,313.0 | +0.54% |
| Mar 06, 2025 | $37.62 | $37.07 | $0.5536 | 198,468.0 | -0.19% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.23 | $30.76 | $5.47 | 2,389,866.0 | -12.99% |
| Mar, 2025 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| Feb, 2025 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| Jan, 2025 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| Nov, 2024 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| Oct, 2024 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| Sep, 2024 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| Aug, 2024 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| Jul, 2024 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| Jun, 2024 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| May, 2024 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| Apr, 2024 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| Mar, 2024 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| Feb, 2024 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| Jan, 2024 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| Nov, 2023 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| Oct, 2023 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| Sep, 2023 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| Aug, 2023 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| Jul, 2023 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| Jun, 2023 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| May, 2023 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| Apr, 2023 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| Mar, 2023 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| Feb, 2023 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| Jan, 2023 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):