37.34
price up icon1.22%   0.45
pre-market  Pre-market:  37.70   0.36   +0.96%
loading

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History

The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $37.34.
  • iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
  • The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 133.21% to $37.34 now.
  • The 52-week high stock price for PICK is $44.00, representing a 17.84% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for PICK is $29.96, indicating a -19.76% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.
The table below shows more information about PICK historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $37.45 $37.14 $0.3115 70,719.0 +1.22%
Jun 03, 2025 $36.99 $36.42 $0.568 432,439.0 -0.59%
Jun 02, 2025 $37.23 $36.91 $0.3205 343,956.0 +0.73%
May 30, 2025 $36.88 $36.32 $0.56 408,124.0 -0.37%
May 29, 2025 $37.02 $36.70 $0.325 288,116.0 +0.48%
May 28, 2025 $36.99 $36.62 $0.365 372,443.0 -1.02%
May 27, 2025 $37.20 $37.00 $0.1999 256,931.0 +0.65%
May 23, 2025 $37.07 $36.32 $0.75 148,324.0 +1.18%
May 22, 2025 $36.65 $36.35 $0.30 183,008.0 -0.19%
May 21, 2025 $37.12 $36.58 $0.54 192,325.0 -0.76%
May 20, 2025 $36.95 $36.71 $0.2423 53,187.0 +0.00%
May 19, 2025 $36.95 $36.32 $0.625 87,834.0 +0.00%
May 16, 2025 $36.96 $36.37 $0.59 450,357.0 -0.30%
May 15, 2025 $37.06 $36.64 $0.42 65,760.0 +0.11%
May 14, 2025 $37.14 $36.87 $0.27 381,360.0 -0.40%
May 13, 2025 $37.20 $36.75 $0.45 142,087.0 +1.06%
May 12, 2025 $37.12 $36.53 $0.5949 166,897.0 +2.86%
May 09, 2025 $35.85 $35.55 $0.30 63,336.0 +0.56%
May 08, 2025 $35.69 $35.34 $0.35 316,259.0 -0.25%
May 07, 2025 $35.94 $35.39 $0.545 125,642.0 -1.33%
May 06, 2025 $36.12 $35.77 $0.35 303,469.0 +0.53%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.45 $36.42 $1.03 917,833.0 +1.36%
May, 2025 $37.20 $35.06 $2.14 4,531,612.0 +4.78%
Apr, 2025 $36.23 $29.96 $6.27 6,788,851.0 -2.01%
Mar, 2025 $38.55 $35.21 $3.34 5,191,393.0 -0.03%
Feb, 2025 $37.90 $34.66 $3.24 6,557,354.0 +1.18%
Jan, 2025 $36.89 $34.60 $2.29 4,530,784.0 +1.37%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.53 $34.78 $5.75 4,988,762.0 -12.21%
Nov, 2024 $42.76 $38.34 $4.42 4,440,838.0 -1.07%
Oct, 2024 $44.00 $39.91 $4.09 3,958,874.0 -7.10%
Sep, 2024 $43.75 $36.00 $7.75 5,563,048.0 +10.34%
Aug, 2024 $40.00 $36.11 $3.89 5,068,493.0 -2.59%
Jul, 2024 $42.88 $38.80 $4.08 6,254,807.0 -1.54%
Jun, 2024 $44.00 $40.07 $3.93 5,542,899.0 -7.48%
May, 2024 $46.40 $42.33 $4.07 8,164,076.0 +3.42%
Apr, 2024 $44.25 $41.53 $2.72 8,841,824.0 +2.33%
Mar, 2024 $41.87 $39.09 $2.78 3,108,450.0 +5.62%
Feb, 2024 $40.87 $38.50 $2.37 2,490,276.0 -2.47%
Jan, 2024 $43.19 $38.97 $4.22 4,425,809.0 -6.01%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.80 $39.85 $3.95 5,905,278.0 +6.06%
Nov, 2023 $41.03 $37.33 $3.70 3,863,347.0 +8.29%
Oct, 2023 $39.87 $36.21 $3.66 5,279,107.0 -5.68%
Sep, 2023 $41.40 $38.53 $2.87 3,432,318.0 -0.95%
Aug, 2023 $43.12 $38.25 $4.87 7,520,451.0 -7.79%
Jul, 2023 $44.20 $39.08 $5.12 3,722,366.0 +7.59%
Jun, 2023 $42.33 $37.88 $4.45 9,127,306.0 +7.32%
May, 2023 $41.76 $37.42 $4.34 5,780,673.0 -8.61%
Apr, 2023 $44.09 $40.27 $3.81 6,771,789.0 -3.44%
Mar, 2023 $45.41 $38.76 $6.65 15,016,260.0 +0.40%
Feb, 2023 $47.35 $41.50 $5.85 6,623,346.0 -8.75%
Jan, 2023 $47.70 $40.64 $7.06 8,512,568.0 +13.73%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
Cap:     |  Volume (24h):