iShares MSCI Global Metals & Mining Producers ETF (PICK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History

The historical daily chart and data for iShares MSCI Global Metals & Mining Producers ETF stock (PICK), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $49.89.

iShares MSCI Global Metals & Mining Producers ETF all-time high stock price is $53.00, occurred on April 04, 2022.
The lowest iShares MSCI Global Metals & Mining Producers ETF stock price recorded was $16.01 on March 23, 2020. Since then, iShares MSCI Global Metals & Mining Producers ETF's stock price has risen over 211.60% to $49.89 now.
The 52-week high stock price for PICK is $50.55, representing a 1.33% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for PICK is $29.96, indicating a -39.95% decrease from the current share price, occurred on April 08, 2025.
The closing price of iShares MSCI Global Metals & Mining Producers ETF (PICK) stock in the beginning of 2024 was $42.55. The stock closed the year at $41.00, a loss of over -3.64% for the year.

The table below shows more information about PICK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$50.85	$49.40	$1.45	174,837.0	-1.17%
Dec 11, 2025	$50.55	$49.61	$0.945	534,580.0	+1.10%
Dec 10, 2025	$49.90	$48.96	$0.9399	518,998.0	+2.30%
Dec 09, 2025	$48.99	$48.08	$0.9105	350,009.0	-0.35%
Dec 08, 2025	$49.31	$48.72	$0.5876	196,371.0	-0.55%
Dec 05, 2025	$49.79	$49.09	$0.7008	449,518.0	+0.14%
Dec 04, 2025	$49.12	$48.65	$0.47	925,016.0	+0.08%
Dec 03, 2025	$49.10	$48.27	$0.835	794,814.0	+2.59%
Dec 02, 2025	$47.83	$47.26	$0.5699	432,798.0	+0.10%
Dec 01, 2025	$48.08	$47.68	$0.40	392,400.0	+0.76%
Nov 28, 2025	$47.55	$47.20	$0.3467	365,405.0	+0.94%
Nov 26, 2025	$47.20	$46.32	$0.88	184,990.0	+1.88%
Nov 25, 2025	$46.23	$45.70	$0.53	148,127.0	+1.02%
Nov 24, 2025	$45.67	$44.82	$0.8457	183,455.0	+1.60%
Nov 21, 2025	$45.05	$44.06	$0.99	470,298.0	+0.76%
Nov 20, 2025	$46.09	$44.49	$1.60	257,871.0	-1.87%
Nov 19, 2025	$45.88	$45.22	$0.6599	341,731.0	+0.44%
Nov 18, 2025	$45.52	$44.79	$0.73	591,634.0	-0.62%
Nov 17, 2025	$46.19	$45.42	$0.77	280,305.0	-1.49%
Nov 14, 2025	$46.43	$45.45	$0.98	215,430.0	-0.28%
Nov 13, 2025	$47.24	$46.10	$1.14	643,072.0	-1.34%
Nov 12, 2025	$47.12	$46.62	$0.4949	287,256.0	+1.65%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Metals & Mining Producers ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Metals & Mining Producers ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.85	$47.26	$3.59	4,769,341.0	+5.06%
Nov, 2025	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
Oct, 2025	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
Sep, 2025	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
Aug, 2025	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
Jul, 2025	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
Jun, 2025	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
May, 2025	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
Apr, 2025	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
Mar, 2025	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
Feb, 2025	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
Jan, 2025	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
Nov, 2024	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
Oct, 2024	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
Sep, 2024	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
Aug, 2024	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
Jul, 2024	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
Jun, 2024	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
May, 2024	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
Apr, 2024	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
Mar, 2024	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
Feb, 2024	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
Jan, 2024	$43.19	$38.97	$4.22	4,425,809.0	-6.01%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.80	$39.85	$3.95	5,905,278.0	+6.06%
Nov, 2023	$41.03	$37.33	$3.70	3,863,347.0	+8.29%
Oct, 2023	$39.87	$36.21	$3.66	5,279,107.0	-5.68%
Sep, 2023	$41.40	$38.53	$2.87	3,432,318.0	-0.95%
Aug, 2023	$43.12	$38.25	$4.87	7,520,451.0	-7.79%
Jul, 2023	$44.20	$39.08	$5.12	3,722,366.0	+7.59%
Jun, 2023	$42.33	$37.88	$4.45	9,127,306.0	+7.32%
May, 2023	$41.76	$37.42	$4.34	5,780,673.0	-8.61%
Apr, 2023	$44.09	$40.27	$3.81	6,771,789.0	-3.44%
Mar, 2023	$45.41	$38.76	$6.65	15,016,260.0	+0.40%
Feb, 2023	$47.35	$41.50	$5.85	6,623,346.0	-8.75%
Jan, 2023	$47.70	$40.64	$7.06	8,512,568.0	+13.73%

VTV

$192.49

0.31%

VUG

$486.40

1.29%

IJH

$67.38

0.98%

EFA

$96.58

0.48%

IWF

$472.48

1.34%

QQQ

$615.22

1.65%