Get the Stockscreener App
5.96
0.67%
-0.04
Ping AN Insurance (Group) Co. of China, Ltd. - Class H Stock (PIAIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $5.97 | $5.97 | $0.00 | 366,068.0 | -0.50% |
| May 30, 2025 | $6.00 | $6.00 | $0.00 | 2,001.0 | -0.66% |
| May 29, 2025 | $6.04 | $6.04 | $0.00 | 460.0 | +0.75% |
| May 27, 2025 | $6.00 | $5.83 | $0.1625 | 1,202.0 | +3.00% |
| May 23, 2025 | $5.82 | $5.82 | $0.00 | 2,999.0 | -0.21% |
| May 22, 2025 | $5.83 | $5.83 | $0.00 | 2,000.0 | -5.62% |
Ping AN Insurance (Group) Co. of China, Ltd. - Class H Stock (PIAIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ping AN Insurance (Group) Co. of China, Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIAIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping AN Insurance (Group) Co. of China, Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ping AN Insurance (Group) Co. of China, Ltd. - Class H Stock (PIAIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.97 | $5.97 | $0.00 | 366,068.0 | -0.50% |
| May, 2025 | $6.50 | $5.72 | $0.78 | 42,997.0 | +6.01% |
| Apr, 2025 | $6.00 | $4.93 | $1.07 | 122,202.0 | -4.23% |
| Mar, 2025 | $6.75 | $5.91 | $0.84 | 231,211.0 | -5.14% |
| Feb, 2025 | $6.23 | $5.92 | $0.305 | 219,291.0 | +13.27% |
| Jan, 2025 | $5.73 | $5.20 | $0.53 | 395,993.0 | +0.92% |
Ping AN Insurance (Group) Co. of China, Ltd. - Class H Stock (PIAIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.20 | $5.65 | $0.55 | 32,167.0 | +1.77% |
| Nov, 2024 | $6.40 | $5.75 | $0.65 | 67,428.0 | -7.26% |
| Oct, 2024 | $7.82 | $6.12 | $1.70 | 282,483.0 | +3.33% |
| Sep, 2024 | $6.30 | $4.15 | $2.15 | 150,874.0 | +37.93% |
| Aug, 2024 | $5.05 | $4.05 | $1.00 | 386,071.0 | +1.14% |
| Jul, 2024 | $4.60 | $4.29 | $0.31 | 281,056.0 | -7.51% |
| Jun, 2024 | $5.01 | $4.43 | $0.58 | 11,174.0 | -7.00% |
| May, 2024 | $6.01 | $4.87 | $1.14 | 49,585.0 | +7.07% |
| Apr, 2024 | $4.67 | $3.90 | $0.775 | 190,575.0 | +8.60% |
| Mar, 2024 | $4.81 | $4.15 | $0.66 | 1,067,892.0 | -0.69% |
| Feb, 2024 | $4.70 | $4.10 | $0.60 | 998,517.0 | +1.17% |
| Jan, 2024 | $4.33 | $3.79 | $0.535 | 257,324.0 | +0.00% |
Ping AN Insurance (Group) Co. of China, Ltd. - Class H Stock (PIAIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $5.69 | $5.35 | $0.34 | 103,815.0 | -0.53% |
| Sep, 2023 | $6.23 | $5.44 | $0.79 | 14,698.0 | -4.19% |
| Aug, 2023 | $7.05 | $5.59 | $1.46 | 88,923.0 | -14.61% |
| Jul, 2023 | $6.98 | $6.16 | $0.82 | 57,214.0 | +11.32% |
| Jun, 2023 | $6.84 | $6.20 | $0.645 | 277,738.0 | -0.75% |
| May, 2023 | $7.80 | $6.32 | $1.49 | 967,244.0 | -12.98% |
| Apr, 2023 | $7.26 | $6.44 | $0.82 | 36,203.0 | +11.61% |
| Mar, 2023 | $7.12 | $6.26 | $0.8549 | 218,065.0 | -4.62% |
| Feb, 2023 | $7.50 | $6.82 | $0.68 | 52,254.0 | -12.56% |
| Jan, 2023 | $8.19 | $6.82 | $1.37 | 71,407.0 | +20.51% |
13.50%
5.26%
Cap:
|
Volume (24h):