Get the Stockscreener App
0.051
15.00%
-0.009
PRINCETON CAPITAL CORP Stock (PIAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PRINCETON CAPITAL CORP Stock (PIAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PRINCETON CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PRINCETON CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.06 | $0.051 | $0.009 | 10,449.0 | -15.00% |
| Mar, 2026 | $0.06 | $0.06 | $0.00 | 9,551.0 | -10.45% |
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.067 | $0.06 | $0.007 | 11,601.0 | +3.40% |
| Nov, 2025 | $0.068 | $0.064 | $0.004 | 800.0 | +8.00% |
| Oct, 2025 | $0.064 | $0.06 | $0.004 | 200.0 | +1.69% |
| Sep, 2025 | $0.06 | $0.05 | $0.010 | 50,000.0 | +18.00% |
| Aug, 2025 | $0.061 | $0.0484 | $0.0126 | 84,739.0 | -8.26% |
| Jul, 2025 | $0.0661 | $0.0519 | $0.0142 | 48,539.0 | -17.55% |
| Jun, 2025 | $0.07 | $0.0661 | $0.0039 | 77,744.0 | -11.87% |
| May, 2025 | $0.11 | $0.075 | $0.035 | 119,900.0 | -31.94% |
| Apr, 2025 | $0.129 | $0.1102 | $0.0188 | 2,504.0 | +0.00% |
| Mar, 2025 | $0.1459 | $0.11 | $0.0359 | 22,200.0 | +0.18% |
| Feb, 2025 | $0.117 | $0.11 | $0.007 | 600.0 | -21.43% |
| Jan, 2025 | $0.14 | $0.1205 | $0.0195 | 1,000.0 | +8.74% |
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.12 | $0.005 | 21,400.0 | +0.00% |
| Nov, 2024 | $0.186 | $0.12 | $0.066 | 7,900.0 | -5.88% |
| Oct, 2024 | $0.135 | $0.12 | $0.015 | 28,000.0 | +8.97% |
| Sep, 2024 | $0.157 | $0.117 | $0.04 | 5,650.0 | -29.31% |
| Aug, 2024 | $0.245 | $0.1655 | $0.0795 | 2,798.0 | +0.30% |
| Jul, 2024 | $0.18 | $0.165 | $0.015 | 3,000.0 | +3.06% |
| Jun, 2024 | $0.1601 | $0.1601 | $0.00 | 1,009.0 | -7.56% |
| May, 2024 | $0.2471 | $0.11 | $0.1371 | 130,647.0 | -13.40% |
| Apr, 2024 | $0.2093 | $0.20 | $0.0093 | 8,638.0 | -34.75% |
| Mar, 2024 | $0.3065 | $0.215 | $0.0915 | 600.0 | +53.25% |
| Feb, 2024 | $0.23 | $0.20 | $0.03 | 10,953.0 | -4.76% |
| Jan, 2024 | $0.23 | $0.16 | $0.07 | 33,204.0 | -10.64% |
0.27%
0.34%
Cap:
|
Volume (24h):