Get the Stockscreener App
0.0661
5.57%
-0.0039
PRINCETON CAPITAL CORP Stock (PIAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0661 | $0.0661 | $0.00 | 500.0 | -5.57% |
| Jun 02, 2025 | $0.07 | $0.07 | $0.00 | 77,244.0 | -6.67% |
| May 30, 2025 | $0.075 | $0.075 | $0.00 | 100.0 | -16.67% |
| May 28, 2025 | $0.09 | $0.09 | $0.00 | 80,000.0 | -18.18% |
| May 23, 2025 | $0.11 | $0.11 | $0.00 | 100.0 | +7.84% |
PRINCETON CAPITAL CORP Stock (PIAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PRINCETON CAPITAL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PRINCETON CAPITAL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.07 | $0.0661 | $0.0039 | 77,744.0 | -11.87% |
| May, 2025 | $0.11 | $0.075 | $0.035 | 119,900.0 | -31.94% |
| Apr, 2025 | $0.129 | $0.1102 | $0.0188 | 2,504.0 | +0.00% |
| Mar, 2025 | $0.1459 | $0.11 | $0.0359 | 22,200.0 | +0.18% |
| Feb, 2025 | $0.117 | $0.11 | $0.007 | 600.0 | -21.43% |
| Jan, 2025 | $0.14 | $0.1205 | $0.0195 | 1,000.0 | +8.74% |
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.12 | $0.005 | 21,400.0 | +0.00% |
| Nov, 2024 | $0.186 | $0.12 | $0.066 | 7,900.0 | -5.88% |
| Oct, 2024 | $0.135 | $0.12 | $0.015 | 28,000.0 | +8.97% |
| Sep, 2024 | $0.157 | $0.117 | $0.04 | 5,650.0 | -29.31% |
| Aug, 2024 | $0.245 | $0.1655 | $0.0795 | 2,798.0 | +0.30% |
| Jul, 2024 | $0.18 | $0.165 | $0.015 | 3,000.0 | +3.06% |
| Jun, 2024 | $0.1601 | $0.1601 | $0.00 | 1,009.0 | -7.56% |
| May, 2024 | $0.2471 | $0.11 | $0.1371 | 130,647.0 | -13.40% |
| Apr, 2024 | $0.2093 | $0.20 | $0.0093 | 8,638.0 | -34.75% |
| Mar, 2024 | $0.3065 | $0.215 | $0.0915 | 600.0 | +53.25% |
| Feb, 2024 | $0.23 | $0.20 | $0.03 | 10,953.0 | -4.76% |
| Jan, 2024 | $0.23 | $0.16 | $0.07 | 33,204.0 | -10.64% |
PRINCETON CAPITAL CORP Stock (PIAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.258 | $0.22 | $0.038 | 3,199.0 | +2.17% |
| Oct, 2023 | $0.2924 | $0.23 | $0.0624 | 5,000.0 | -14.81% |
| Sep, 2023 | $0.298 | $0.1755 | $0.1225 | 49,115.0 | +3.85% |
| Aug, 2023 | $0.26 | $0.26 | $0.00 | 100.0 | +0.00% |
| Jul, 2023 | $0.26 | $0.26 | $0.00 | 2,000.0 | +0.00% |
| Jun, 2023 | $0.26 | $0.26 | $0.00 | 500.0 | +4.00% |
| May, 2023 | $0.2588 | $0.25 | $0.00876 | 5,381.0 | +11.41% |
| Apr, 2023 | $0.34 | $0.2244 | $0.1156 | 5,600.0 | -34.00% |
| Mar, 2023 | $0.34 | $0.34 | $0.00 | 846.0 | +78.95% |
| Feb, 2023 | $0.35 | $0.19 | $0.16 | 63,780.0 | -40.62% |
| Jan, 2023 | $0.325 | $0.3001 | $0.0249 | 9,596.0 | -8.57% |
5.71%
0.34%
Cap:
|
Volume (24h):