Get the Stockscreener App
125.05
2.71%
3.30
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of May 16, 2025, is $125.05.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 277.79K% to $125.05 now.
- The 52-week high stock price for PI is $239.88, representing a 91.83% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $60.85, indicating a -51.34% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $126.2 | $120.7 | $5.54 | 494,994.0 | +2.71% |
| May 15, 2025 | $122.0 | $117.4 | $4.64 | 584,332.0 | +0.24% |
| May 14, 2025 | $122.4 | $117.0 | $5.40 | 952,873.0 | -0.30% |
| May 13, 2025 | $121.9 | $112.3 | $9.59 | 1,111,570.0 | +8.82% |
| May 12, 2025 | $112.8 | $105.5 | $7.28 | 974,929.0 | +11.95% |
| May 09, 2025 | $103.0 | $99.02 | $3.96 | 486,745.0 | +2.23% |
| May 08, 2025 | $100.1 | $97.19 | $2.89 | 483,536.0 | +0.14% |
| May 07, 2025 | $98.43 | $94.82 | $3.61 | 481,698.0 | +1.21% |
| May 06, 2025 | $97.62 | $94.81 | $2.81 | 314,946.0 | -1.98% |
| May 05, 2025 | $100.0 | $96.47 | $3.53 | 673,160.0 | -0.34% |
| May 02, 2025 | $100.2 | $96.42 | $3.80 | 552,814.0 | +4.08% |
| May 01, 2025 | $96.28 | $90.44 | $5.84 | 710,757.0 | +3.04% |
| Apr 30, 2025 | $92.20 | $85.94 | $6.26 | 768,721.0 | +2.72% |
| Apr 29, 2025 | $91.23 | $89.08 | $2.15 | 896,772.0 | -1.27% |
| Apr 28, 2025 | $92.22 | $87.56 | $4.66 | 823,769.0 | -0.73% |
| Apr 25, 2025 | $92.70 | $87.91 | $4.79 | 777,268.0 | +1.96% |
| Apr 24, 2025 | $93.00 | $85.54 | $7.46 | 2,258,584.0 | +16.45% |
| Apr 23, 2025 | $80.63 | $76.83 | $3.80 | 1,423,348.0 | +3.74% |
| Apr 22, 2025 | $74.53 | $69.88 | $4.65 | 981,457.0 | +6.63% |
| Apr 21, 2025 | $69.80 | $65.52 | $4.28 | 609,083.0 | +1.46% |
| Apr 17, 2025 | $69.14 | $65.74 | $3.40 | 597,986.0 | +4.00% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.2 | $90.44 | $35.80 | 8,317,348.0 | +35.73% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):