Get the Stockscreener App
143.62
4.45%
-6.69
After Hours:
143.62
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of January 10, 2025, is $143.62.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 319.06K% to $143.62 now.
- The 52-week high stock price for PI is $239.88, representing a 67.02% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $78.17, indicating a -45.57% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $148.2 | $141.0 | $7.14 | 475,804.0 | -4.45% |
| Jan 08, 2025 | $150.5 | $145.6 | $4.94 | 294,849.0 | +0.41% |
| Jan 07, 2025 | $154.1 | $148.0 | $6.12 | 377,643.0 | -1.67% |
| Jan 06, 2025 | $155.9 | $151.4 | $4.51 | 379,908.0 | +0.57% |
| Jan 03, 2025 | $154.0 | $147.1 | $6.89 | 482,949.0 | +3.15% |
| Jan 02, 2025 | $149.3 | $145.7 | $3.59 | 287,435.0 | +1.03% |
| Dec 31, 2024 | $147.6 | $144.7 | $2.88 | 366,135.0 | -0.91% |
| Dec 30, 2024 | $148.0 | $142.0 | $6.03 | 309,030.0 | -0.85% |
| Dec 27, 2024 | $148.0 | $143.3 | $4.71 | 306,073.0 | +0.05% |
| Dec 26, 2024 | $149.4 | $145.4 | $3.97 | 306,449.0 | -0.66% |
| Dec 24, 2024 | $148.8 | $145.2 | $3.55 | 127,872.0 | +1.79% |
| Dec 23, 2024 | $151.7 | $144.9 | $6.81 | 343,798.0 | -2.46% |
| Dec 20, 2024 | $150.8 | $140.7 | $10.06 | 1,265,217.0 | +5.05% |
| Dec 19, 2024 | $144.8 | $140.9 | $3.89 | 759,053.0 | +0.58% |
| Dec 18, 2024 | $151.0 | $139.8 | $11.25 | 662,549.0 | -4.22% |
| Dec 17, 2024 | $151.5 | $146.4 | $5.06 | 456,792.0 | -1.39% |
| Dec 16, 2024 | $154.8 | $146.8 | $8.05 | 1,005,831.0 | -0.55% |
| Dec 13, 2024 | $164.2 | $150.5 | $13.66 | 737,644.0 | -4.92% |
| Dec 12, 2024 | $161.5 | $156.1 | $5.33 | 603,601.0 | -0.15% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $155.9 | $141.0 | $14.90 | 2,774,392.0 | -1.13% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):