Get the Stockscreener App
122.83
2.14%
-2.69
After Hours:
120.27
-2.56
-2.08%
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of February 26, 2026, is $122.83.
- Impinj Inc all-time high stock price is $247.06, occurred on October 24, 2025.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 272.86K% to $122.83 now.
- The 52-week high stock price for PI is $247.06, representing a 101.14% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for PI is $60.85, indicating a -50.46% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2025 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $126.6 | $119.9 | $6.79 | 336,733.0 | -2.14% |
| Feb 25, 2026 | $128.0 | $122.1 | $5.85 | 664,215.0 | +2.21% |
| Feb 24, 2026 | $123.5 | $119.3 | $4.22 | 401,051.0 | +3.21% |
| Feb 23, 2026 | $130.5 | $117.6 | $12.85 | 715,927.0 | -6.99% |
| Feb 20, 2026 | $129.3 | $122.1 | $7.15 | 481,786.0 | +3.74% |
| Feb 19, 2026 | $125.5 | $121.3 | $4.13 | 456,997.0 | +0.26% |
| Feb 18, 2026 | $128.0 | $121.3 | $6.71 | 526,668.0 | -2.49% |
| Feb 17, 2026 | $131.8 | $119.5 | $12.35 | 935,114.0 | +4.21% |
| Feb 13, 2026 | $122.1 | $108.8 | $13.31 | 1,070,041.0 | +9.63% |
| Feb 12, 2026 | $113.9 | $107.7 | $6.19 | 796,926.0 | +3.24% |
| Feb 11, 2026 | $113.4 | $106.4 | $6.98 | 1,005,232.0 | -3.11% |
| Feb 10, 2026 | $114.1 | $108.7 | $5.39 | 884,816.0 | -1.23% |
| Feb 09, 2026 | $118.5 | $108.7 | $9.79 | 1,538,714.0 | -3.70% |
| Feb 06, 2026 | $129.0 | $104.8 | $24.24 | 3,572,427.0 | -24.57% |
| Feb 05, 2026 | $154.9 | $149.0 | $5.86 | 805,782.0 | +1.06% |
| Feb 04, 2026 | $162.2 | $151.7 | $10.59 | 1,021,992.0 | -3.59% |
| Feb 03, 2026 | $158.0 | $146.6 | $11.41 | 689,854.0 | +6.66% |
| Feb 02, 2026 | $150.1 | $136.3 | $13.75 | 540,624.0 | +7.19% |
| Jan 30, 2026 | $149.0 | $137.2 | $11.74 | 1,026,205.0 | -6.56% |
| Jan 29, 2026 | $162.3 | $146.8 | $15.47 | 985,508.0 | -8.52% |
| Jan 28, 2026 | $166.5 | $158.7 | $7.81 | 379,516.0 | -0.14% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $162.2 | $104.8 | $57.49 | 16,781,632.0 | -11.06% |
| Jan, 2026 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| Nov, 2025 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| Oct, 2025 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| Sep, 2025 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| Aug, 2025 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| Jul, 2025 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| Jun, 2025 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):