Get the Stockscreener App
113.45
1.89%
-2.19
After Hours:
113.45
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of June 06, 2025, is $113.45.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 252.01K% to $113.45 now.
- The 52-week high stock price for PI is $239.88, representing a 111.44% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $60.85, indicating a -46.36% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $119.5 | $112.5 | $6.94 | 460,689.0 | -1.89% |
| Jun 05, 2025 | $119.0 | $114.4 | $4.57 | 386,175.0 | -1.73% |
| Jun 04, 2025 | $122.0 | $117.7 | $4.30 | 917,475.0 | -2.21% |
| Jun 03, 2025 | $121.7 | $115.0 | $6.66 | 437,459.0 | +3.28% |
| Jun 02, 2025 | $116.6 | $112.3 | $4.31 | 480,997.0 | +2.12% |
| May 30, 2025 | $115.7 | $111.5 | $4.20 | 349,272.0 | -1.27% |
| May 29, 2025 | $117.7 | $113.4 | $4.30 | 303,946.0 | +0.59% |
| May 28, 2025 | $117.6 | $114.7 | $2.89 | 203,798.0 | -1.32% |
| May 27, 2025 | $119.0 | $113.0 | $5.98 | 573,327.0 | +3.95% |
| May 23, 2025 | $113.1 | $110.2 | $2.84 | 415,349.0 | -2.79% |
| May 22, 2025 | $117.8 | $113.7 | $4.05 | 449,988.0 | -1.97% |
| May 21, 2025 | $123.2 | $116.6 | $6.58 | 525,945.0 | -4.71% |
| May 20, 2025 | $124.7 | $122.1 | $2.67 | 319,147.0 | +0.01% |
| May 19, 2025 | $124.3 | $121.0 | $3.29 | 394,447.0 | -1.38% |
| May 16, 2025 | $126.2 | $120.7 | $5.54 | 494,994.0 | +2.71% |
| May 15, 2025 | $122.0 | $117.4 | $4.64 | 584,332.0 | +0.24% |
| May 14, 2025 | $122.4 | $117.0 | $5.40 | 952,873.0 | -0.30% |
| May 13, 2025 | $121.9 | $112.3 | $9.59 | 1,111,570.0 | +8.82% |
| May 12, 2025 | $112.8 | $105.5 | $7.28 | 974,929.0 | +11.95% |
| May 09, 2025 | $103.0 | $99.02 | $3.96 | 486,745.0 | +2.23% |
| May 08, 2025 | $100.1 | $97.19 | $2.89 | 483,536.0 | +0.14% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $122.0 | $112.3 | $9.65 | 3,143,484.0 | -0.56% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):