Get the Stockscreener App
74.29
6.63%
4.62
After Hours:
74.22
-0.07
-0.09%
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of April 22, 2025, is $74.29.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 164.99K% to $74.29 now.
- The 52-week high stock price for PI is $239.88, representing a 222.90% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $60.85, indicating a -18.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $74.53 | $69.88 | $4.65 | 981,457.0 | +6.63% |
| Apr 21, 2025 | $69.80 | $65.52 | $4.28 | 609,083.0 | +1.46% |
| Apr 17, 2025 | $69.14 | $65.74 | $3.40 | 597,986.0 | +4.00% |
| Apr 16, 2025 | $66.14 | $62.94 | $3.20 | 498,988.0 | -0.53% |
| Apr 15, 2025 | $69.55 | $66.34 | $3.20 | 436,355.0 | -2.41% |
| Apr 14, 2025 | $70.03 | $65.47 | $4.56 | 638,535.0 | +1.87% |
| Apr 11, 2025 | $67.64 | $63.36 | $4.28 | 834,801.0 | +1.29% |
| Apr 10, 2025 | $73.24 | $64.39 | $8.85 | 1,030,545.0 | -14.66% |
| Apr 09, 2025 | $77.62 | $60.97 | $16.66 | 1,854,867.0 | +23.50% |
| Apr 08, 2025 | $73.53 | $60.85 | $12.68 | 1,289,378.0 | -10.18% |
| Apr 07, 2025 | $79.25 | $67.31 | $11.94 | 1,180,793.0 | -4.62% |
| Apr 04, 2025 | $73.59 | $68.07 | $5.52 | 1,128,312.0 | -0.75% |
| Apr 03, 2025 | $87.00 | $73.13 | $13.87 | 1,341,705.0 | -19.23% |
| Apr 02, 2025 | $93.43 | $87.20 | $6.23 | 642,264.0 | +3.01% |
| Apr 01, 2025 | $90.81 | $83.53 | $7.28 | 431,026.0 | -2.54% |
| Mar 31, 2025 | $91.72 | $88.65 | $3.07 | 576,173.0 | -1.20% |
| Mar 28, 2025 | $93.26 | $89.78 | $3.48 | 436,127.0 | -1.14% |
| Mar 27, 2025 | $93.28 | $89.50 | $3.78 | 451,710.0 | +1.88% |
| Mar 26, 2025 | $93.02 | $89.88 | $3.14 | 293,466.0 | -0.51% |
| Mar 25, 2025 | $92.94 | $89.54 | $3.40 | 287,696.0 | +0.53% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 14,477,552.0 | -18.09% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
5.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):