185.19
price up icon1.35%   2.46
after-market After Hours: 185.19
loading

Impinj Inc Stock (PI) Price History

The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of October 03, 2025, is $185.19.
  • Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
  • The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 411.43K% to $185.19 now.
  • The 52-week high stock price for PI is $239.88, representing a 29.53% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for PI is $60.85, indicating a -67.14% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $192.6 $184.2 $8.43 371,156.0 +1.35%
Oct 02, 2025 $184.1 $180.1 $4.02 266,701.0 +2.72%
Oct 01, 2025 $180.0 $173.0 $7.01 369,725.0 -1.58%
Sep 30, 2025 $182.0 $174.2 $7.86 361,749.0 +0.31%
Sep 29, 2025 $180.8 $175.1 $5.72 503,074.0 +2.71%
Sep 26, 2025 $180.6 $172.8 $7.84 263,638.0 -1.69%
Sep 25, 2025 $185.4 $175.9 $9.53 438,968.0 -3.34%
Sep 24, 2025 $189.3 $182.8 $6.52 298,759.0 -0.18%
Sep 23, 2025 $193.8 $182.8 $10.99 564,683.0 -3.13%
Sep 22, 2025 $196.0 $189.6 $6.38 398,068.0 -0.34%
Sep 19, 2025 $195.7 $191.1 $4.60 1,313,190.0 -2.13%
Sep 18, 2025 $198.5 $191.3 $7.20 611,190.0 +2.24%
Sep 17, 2025 $195.5 $189.1 $6.38 271,887.0 -1.18%
Sep 16, 2025 $195.0 $185.0 $9.99 410,358.0 +1.55%
Sep 15, 2025 $192.0 $178.9 $13.05 832,627.0 +6.74%
Sep 12, 2025 $184.8 $176.3 $8.52 526,244.0 -2.55%
Sep 11, 2025 $193.9 $182.8 $11.07 648,547.0 -3.46%
Sep 10, 2025 $201.0 $189.9 $11.10 908,971.0 -2.73%
Sep 09, 2025 $200.0 $189.9 $10.11 707,056.0 -2.71%
Sep 08, 2025 $201.3 $191.1 $10.12 750,508.0 +5.11%
Sep 05, 2025 $192.8 $187.4 $5.33 414,854.0 +1.54%
Sep 04, 2025 $193.7 $184.6 $9.10 951,594.0 -3.26%

Impinj Inc Stock (PI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Impinj Inc Stock (PI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $192.6 $173.0 $19.61 1,378,738.0 +2.46%
Sep, 2025 $201.3 $172.8 $28.46 12,590,672.0 -3.58%
Aug, 2025 $192.5 $145.0 $47.48 9,688,658.0 +21.28%
Jul, 2025 $164.4 $107.0 $57.31 11,842,550.0 +39.17%
Jun, 2025 $122.0 $101.6 $20.39 8,323,690.0 -2.65%
May, 2025 $126.2 $90.44 $35.80 11,357,573.0 +23.84%
Apr, 2025 $93.43 $60.85 $32.58 20,444,557.0 +1.58%
Mar, 2025 $102.4 $87.20 $15.19 10,397,845.0 -6.17%
Feb, 2025 $129.2 $89.42 $39.77 15,585,967.0 -23.82%
Jan, 2025 $155.9 $121.3 $34.57 12,452,193.0 -12.65%

Impinj Inc Stock (PI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $197.1 $139.8 $57.38 12,032,345.0 -23.73%
Nov, 2024 $211.4 $172.0 $39.42 8,422,827.0 +1.17%
Oct, 2024 $239.9 $187.6 $52.33 12,840,255.0 -12.25%
Sep, 2024 $220.2 $153.8 $66.33 14,337,109.0 +28.80%
Aug, 2024 $169.4 $129.6 $39.84 7,002,804.0 +5.53%
Jul, 2024 $181.9 $151.1 $30.79 10,364,415.0 +1.61%
Jun, 2024 $167.7 $143.6 $24.06 7,945,668.0 -4.22%
May, 2024 $175.4 $153.0 $22.40 9,450,447.0 +2.69%
Apr, 2024 $160.7 $115.0 $45.69 10,660,951.0 +24.12%
Mar, 2024 $132.0 $108.3 $23.69 6,707,513.0 +17.57%
Feb, 2024 $119.1 $95.96 $23.15 9,136,142.0 +12.62%
Jan, 2024 $105.6 $78.17 $27.42 7,732,113.0 +7.72%

Impinj Inc Stock (PI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.27 $78.39 $13.88 7,213,926.0 +7.70%
Nov, 2023 $85.40 $61.49 $23.91 8,742,872.0 +29.38%
Oct, 2023 $66.77 $48.39 $18.38 12,530,735.0 +17.41%
Sep, 2023 $70.42 $51.23 $19.18 10,943,046.0 -17.34%
Aug, 2023 $67.59 $55.01 $12.58 15,510,828.0 -0.08%
Jul, 2023 $91.85 $64.82 $27.03 13,753,104.0 -25.69%
Jun, 2023 $116.4 $82.57 $33.86 13,831,230.0 -12.40%
May, 2023 $104.4 $84.51 $19.85 12,315,486.0 +15.76%
Apr, 2023 $142.7 $80.10 $62.60 16,275,686.0 -34.76%
Mar, 2023 $144.9 $122.4 $22.47 8,701,841.0 +2.19%
Feb, 2023 $142.8 $118.1 $24.70 11,282,728.0 +2.19%
Jan, 2023 $137.5 $103.5 $34.02 9,192,688.0 +18.87%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Cap:     |  Volume (24h):