Get the Stockscreener App
125.04
3.32%
-4.29
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of June 09, 2026, is $125.04.
- Impinj Inc all-time high stock price is $247.06, occurred on October 24, 2025.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 277.77K% to $125.04 now.
- The 52-week high stock price for PI is $247.06, representing a 97.59% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for PI is $87.36, indicating a -30.13% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Impinj Inc (PI) stock in the beginning of 2025 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $132.2 | $117.1 | $15.09 | 628,829.0 | -3.32% |
| Jun 08, 2026 | $132.5 | $122.9 | $9.60 | 647,425.0 | +6.95% |
| Jun 05, 2026 | $133.7 | $120.9 | $12.88 | 560,393.0 | -11.20% |
| Jun 04, 2026 | $139.9 | $133.2 | $6.75 | 337,895.0 | -1.15% |
| Jun 03, 2026 | $143.3 | $135.9 | $7.35 | 505,183.0 | -3.84% |
| Jun 02, 2026 | $146.5 | $139.8 | $6.73 | 563,097.0 | +0.41% |
| Jun 01, 2026 | $152.8 | $140.2 | $12.62 | 514,777.0 | -5.52% |
| May 29, 2026 | $158.7 | $149.6 | $9.11 | 375,610.0 | -3.75% |
| May 28, 2026 | $158.2 | $153.2 | $5.04 | 280,267.0 | -0.58% |
| May 27, 2026 | $163.4 | $155.0 | $8.44 | 373,618.0 | -1.13% |
| May 26, 2026 | $161.8 | $151.5 | $10.35 | 543,950.0 | +6.57% |
| May 22, 2026 | $152.7 | $141.6 | $11.14 | 397,913.0 | +6.77% |
| May 21, 2026 | $144.6 | $133.0 | $11.64 | 578,595.0 | +2.25% |
| May 20, 2026 | $139.1 | $129.6 | $9.46 | 476,981.0 | +3.34% |
| May 19, 2026 | $142.0 | $132.6 | $9.45 | 767,142.0 | -4.71% |
| May 18, 2026 | $140.5 | $135.1 | $5.47 | 369,419.0 | +0.42% |
| May 15, 2026 | $143.0 | $138.0 | $4.97 | 383,846.0 | -4.09% |
| May 14, 2026 | $151.0 | $144.0 | $6.96 | 270,916.0 | -2.11% |
| May 13, 2026 | $153.3 | $146.1 | $7.21 | 398,938.0 | -0.34% |
| May 12, 2026 | $152.3 | $144.4 | $7.86 | 461,317.0 | -3.57% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $152.8 | $117.1 | $35.73 | 4,386,428.0 | -17.19% |
| May, 2026 | $163.4 | $129.6 | $33.78 | 9,543,340.0 | +4.20% |
| Apr, 2026 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| Mar, 2026 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| Feb, 2026 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| Jan, 2026 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| Nov, 2025 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| Oct, 2025 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| Sep, 2025 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| Aug, 2025 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| Jul, 2025 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| Jun, 2025 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):