Get the Stockscreener App
142.50
0.82%
-1.18
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of November 14, 2025, is $142.50.
- Impinj Inc all-time high stock price is $247.06, occurred on October 24, 2025.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 316.57K% to $142.50 now.
- The 52-week high stock price for PI is $247.06, representing a 73.38% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for PI is $60.85, indicating a -57.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $146.3 | $137.0 | $9.31 | 474,747.0 | -0.82% |
| Nov 13, 2025 | $152.1 | $142.8 | $9.27 | 504,612.0 | -6.12% |
| Nov 12, 2025 | $158.9 | $152.3 | $6.65 | 375,577.0 | -1.33% |
| Nov 11, 2025 | $160.9 | $154.6 | $6.39 | 468,098.0 | -3.37% |
| Nov 10, 2025 | $173.6 | $160.3 | $13.28 | 405,454.0 | -1.91% |
| Nov 07, 2025 | $166.1 | $153.0 | $13.06 | 962,632.0 | -3.21% |
| Nov 06, 2025 | $181.8 | $168.7 | $13.02 | 555,395.0 | -6.19% |
| Nov 05, 2025 | $183.3 | $172.4 | $10.87 | 335,136.0 | +2.65% |
| Nov 04, 2025 | $184.4 | $175.4 | $9.06 | 484,166.0 | -6.46% |
| Nov 03, 2025 | $202.9 | $186.0 | $16.83 | 689,254.0 | -7.17% |
| Oct 31, 2025 | $209.0 | $196.8 | $12.15 | 653,237.0 | -1.90% |
| Oct 30, 2025 | $223.1 | $189.7 | $33.37 | 1,420,011.0 | -14.81% |
| Oct 29, 2025 | $245.9 | $236.0 | $9.91 | 579,626.0 | +2.55% |
| Oct 28, 2025 | $239.7 | $233.6 | $6.17 | 338,383.0 | -0.84% |
| Oct 27, 2025 | $240.0 | $231.4 | $8.59 | 411,159.0 | +0.87% |
| Oct 24, 2025 | $247.1 | $235.3 | $11.74 | 615,725.0 | -2.21% |
| Oct 23, 2025 | $244.3 | $202.5 | $41.83 | 1,511,565.0 | +19.34% |
| Oct 22, 2025 | $209.9 | $195.6 | $14.26 | 594,572.0 | +0.68% |
| Oct 21, 2025 | $203.4 | $194.9 | $8.53 | 434,055.0 | -1.32% |
| Oct 20, 2025 | $208.0 | $196.6 | $11.40 | 406,454.0 | +0.98% |
| Oct 17, 2025 | $202.8 | $195.9 | $6.90 | 248,202.0 | +0.05% |
| Oct 16, 2025 | $202.7 | $195.2 | $7.47 | 433,225.0 | +1.20% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $202.9 | $137.0 | $65.86 | 5,729,818.0 | -29.51% |
| Oct, 2025 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| Sep, 2025 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| Aug, 2025 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| Jul, 2025 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| Jun, 2025 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):