Get the Stockscreener App
150.91
2.98%
-4.64
After Hours:
145.01
-5.90
-3.91%
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of April 26, 2024, is $150.91.
- Impinj Inc all-time high stock price is $156.41, occurred on April 25, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 335.26K% to $150.91 now.
- The 52-week high stock price for PI is $156.41, representing a 3.64% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for PI is $48.39, indicating a -67.93% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Impinj Inc (PI) stock in the beginning of 2023 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $154.5 | $144.0 | $10.52 | 1,557,362.0 | -2.98% |
| Apr 25, 2024 | $156.4 | $129.9 | $26.50 | 3,035,299.0 | +28.65% |
| Apr 24, 2024 | $128.6 | $120.4 | $8.23 | 800,048.0 | -2.24% |
| Apr 23, 2024 | $126.3 | $120.8 | $5.54 | 315,819.0 | +2.84% |
| Apr 22, 2024 | $120.5 | $116.2 | $4.28 | 282,833.0 | +3.40% |
| Apr 19, 2024 | $121.8 | $115.0 | $6.78 | 336,672.0 | -4.72% |
| Apr 18, 2024 | $124.5 | $117.0 | $7.49 | 289,571.0 | +1.66% |
| Apr 17, 2024 | $124.5 | $119.3 | $5.15 | 324,270.0 | -1.07% |
| Apr 16, 2024 | $121.8 | $118.5 | $3.31 | 176,989.0 | +2.44% |
| Apr 15, 2024 | $121.4 | $117.9 | $3.50 | 206,845.0 | -1.23% |
| Apr 12, 2024 | $123.2 | $119.2 | $4.04 | 146,191.0 | -3.89% |
| Apr 11, 2024 | $125.2 | $122.0 | $3.19 | 128,660.0 | +1.36% |
| Apr 10, 2024 | $124.1 | $119.8 | $4.31 | 297,228.0 | -1.66% |
| Apr 09, 2024 | $127.5 | $124.5 | $3.07 | 195,441.0 | +0.51% |
| Apr 08, 2024 | $126.5 | $122.5 | $4.02 | 134,041.0 | +2.49% |
| Apr 05, 2024 | $122.0 | $117.5 | $4.46 | 141,967.0 | +3.39% |
| Apr 04, 2024 | $125.0 | $116.9 | $8.14 | 222,379.0 | -4.46% |
| Apr 03, 2024 | $124.8 | $121.9 | $2.97 | 180,990.0 | -0.21% |
| Apr 02, 2024 | $126.0 | $122.6 | $3.40 | 245,467.0 | -4.06% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $156.4 | $115.0 | $41.39 | 10,843,274.0 | +17.52% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
Impinj Inc Stock (PI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $129.0 | $105.2 | $23.80 | 7,224,243.0 | -14.40% |
| Nov, 2022 | $127.7 | $101.8 | $25.88 | 11,022,374.0 | +11.27% |
| Oct, 2022 | $119.7 | $73.81 | $45.88 | 8,875,409.0 | +43.23% |
| Sep, 2022 | $94.99 | $76.01 | $18.98 | 6,595,796.0 | -10.36% |
| Aug, 2022 | $99.00 | $82.33 | $16.67 | 9,209,416.0 | +5.01% |
| Jul, 2022 | $85.56 | $52.30 | $33.26 | 5,952,900.0 | +44.91% |
| Jun, 2022 | $58.87 | $45.45 | $13.42 | 6,747,524.0 | +25.34% |
| May, 2022 | $53.56 | $39.74 | $13.82 | 6,167,747.0 | -4.97% |
| Apr, 2022 | $65.56 | $44.88 | $20.68 | 7,012,321.0 | -22.47% |
| Mar, 2022 | $70.21 | $53.66 | $16.55 | 6,661,658.0 | -7.58% |
| Feb, 2022 | $89.87 | $59.31 | $30.56 | 6,599,041.0 | -13.40% |
| Jan, 2022 | $93.48 | $69.17 | $24.31 | 7,155,027.0 | -10.50% |
0.12%
0.44%
Cap:
|
Volume (24h):