Sprott Physical Gold Trust Stock (PHYS) Price History
The historical daily chart and data for Sprott Physical Gold Trust stock (PHYS), show that the latest closing stock price as of November 11, 2026, is $30.22.
- Sprott Physical Gold Trust all-time high stock price is $42.07, occurred on January 29, 2026.
- The lowest Sprott Physical Gold Trust stock price recorded was $8.60 on December 17, 2015. Since then, Sprott Physical Gold Trust's stock price has risen over 71.54% to $30.22 now.
- The 52-week high stock price for PHYS is $42.07, representing a 39.24% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for PHYS is $29.28, indicating a 3.11% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Sprott Physical Gold Trust (PHYS) stock in the beginning of 2025 was $20.44. The stock closed the year at $33.02, a gain of over 61.55% for the year.
The table below shows more information about PHYS historical price data:
FromTo
Sprott Physical Gold Trust Stock (PHYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Gold Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Gold Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.