Get the Stockscreener App
34.47
0.03%
+0.010
After Hours:
34.47
PGIM Active High Yield Bond ETF Stock (PHYL) Price History
The historical daily chart and data for PGIM Active High Yield Bond ETF stock (PHYL), show that the latest closing stock price as of May 20, 2024, is $34.47.
- PGIM Active High Yield Bond ETF all-time high stock price is $41.91, occurred on December 26, 2019.
- The lowest PGIM Active High Yield Bond ETF stock price recorded was $0.00 on August 24, 2020. Since then, PGIM Active High Yield Bond ETF's stock price has risen over to $34.47 now.
- The 52-week high stock price for PHYL is $35.17, representing a 2.03% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for PHYL is $32.42, indicating a -5.95% decrease from the current share price, occurred on October 23, 2023.
- The closing price of PGIM Active High Yield Bond ETF (PHYL) stock in the beginning of 2023 was $40.50. The stock closed the year at $33.61, a loss of over -17.01% for the year.
The table below shows more information about PHYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $34.48 | $34.41 | $0.07 | 16,164.0 | +0.03% |
| May 17, 2024 | $34.48 | $34.44 | $0.044 | 37,974.0 | -0.06% |
| May 16, 2024 | $34.53 | $34.47 | $0.06 | 14,827.0 | -0.17% |
| May 15, 2024 | $34.54 | $34.44 | $0.0996 | 13,993.0 | +0.56% |
| May 14, 2024 | $34.37 | $34.33 | $0.044 | 10,940.0 | +0.11% |
| May 13, 2024 | $34.37 | $34.31 | $0.0601 | 9,569.0 | +0.00% |
| May 10, 2024 | $34.39 | $34.30 | $0.09 | 8,256.0 | -0.15% |
| May 09, 2024 | $34.37 | $34.32 | $0.0489 | 8,269.0 | -0.09% |
| May 08, 2024 | $34.45 | $34.37 | $0.08 | 34,490.0 | -0.15% |
| May 07, 2024 | $34.48 | $34.40 | $0.08 | 4,842.0 | +0.00% |
| May 06, 2024 | $34.46 | $34.41 | $0.05 | 12,013.0 | +0.15% |
| May 03, 2024 | $34.43 | $34.33 | $0.10 | 85,319.0 | +0.48% |
| May 02, 2024 | $34.25 | $34.14 | $0.1098 | 8,005.0 | +0.53% |
| May 01, 2024 | $34.13 | $33.95 | $0.18 | 8,859.0 | -0.33% |
| Apr 30, 2024 | $34.29 | $34.16 | $0.1312 | 5,415.0 | -0.41% |
| Apr 29, 2024 | $34.33 | $34.26 | $0.0699 | 10,496.0 | +0.18% |
| Apr 26, 2024 | $34.27 | $34.21 | $0.0586 | 3,877.0 | +0.31% |
| Apr 25, 2024 | $34.13 | $33.99 | $0.1401 | 2,919.0 | -0.26% |
| Apr 24, 2024 | $34.25 | $34.14 | $0.11 | 5,096.0 | -0.15% |
| Apr 23, 2024 | $34.29 | $34.20 | $0.09 | 8,515.0 | +0.34% |
| Apr 22, 2024 | $34.17 | $34.09 | $0.08 | 12,209.0 | +0.37% |
PGIM Active High Yield Bond ETF Stock (PHYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGIM Active High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM Active High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGIM Active High Yield Bond ETF Stock (PHYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.54 | $33.95 | $0.59 | 289,684.0 | +0.91% |
| Apr, 2024 | $34.76 | $33.91 | $0.85 | 519,863.0 | -2.49% |
| Mar, 2024 | $35.06 | $34.55 | $0.51 | 250,172.0 | +0.75% |
| Feb, 2024 | $34.81 | $34.36 | $0.45 | 226,555.0 | -0.09% |
| Jan, 2024 | $35.00 | $34.33 | $0.67 | 276,595.0 | +0.04% |
PGIM Active High Yield Bond ETF Stock (PHYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.17 | $33.82 | $1.35 | 450,524.0 | +2.37% |
| Nov, 2023 | $34.13 | $32.61 | $1.52 | 414,061.0 | +3.92% |
| Oct, 2023 | $33.11 | $32.42 | $0.69 | 451,903.0 | -2.11% |
| Sep, 2023 | $34.15 | $33.30 | $0.85 | 139,206.0 | -2.52% |
| Aug, 2023 | $34.34 | $33.69 | $0.65 | 462,091.0 | -0.60% |
| Jul, 2023 | $34.52 | $33.50 | $1.02 | 378,299.0 | +1.26% |
| Jun, 2023 | $34.09 | $33.56 | $0.5301 | 164,323.0 | +1.01% |
| May, 2023 | $34.06 | $33.55 | $0.505 | 72,593.0 | -1.99% |
| Apr, 2023 | $34.40 | $33.92 | $0.4769 | 222,790.0 | +0.55% |
| Mar, 2023 | $34.21 | $33.32 | $0.8871 | 123,099.0 | +1.13% |
| Feb, 2023 | $34.99 | $33.42 | $1.57 | 357,504.0 | -2.49% |
| Jan, 2023 | $34.90 | $33.68 | $1.22 | 243,635.0 | +3.21% |
PGIM Active High Yield Bond ETF Stock (PHYL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.66 | $33.41 | $1.25 | 297,489.0 | -2.09% |
| Nov, 2022 | $34.33 | $33.03 | $1.29 | 155,872.0 | +2.16% |
| Oct, 2022 | $33.80 | $32.51 | $1.29 | 174,478.0 | +2.26% |
| Sep, 2022 | $34.92 | $32.77 | $2.15 | 104,738.0 | -4.96% |
| Aug, 2022 | $36.37 | $34.57 | $1.80 | 299,475.0 | -3.79% |
| Jul, 2022 | $35.93 | $33.83 | $2.10 | 314,430.0 | +5.64% |
| Jun, 2022 | $36.58 | $33.99 | $2.59 | 502,553.0 | -7.71% |
| May, 2022 | $36.91 | $35.19 | $1.72 | 222,719.0 | +1.29% |
| Apr, 2022 | $38.06 | $36.38 | $1.68 | 200,325.0 | -4.65% |
| Mar, 2022 | $39.01 | $37.39 | $1.62 | 222,999.0 | -2.04% |
| Feb, 2022 | $39.58 | $38.28 | $1.30 | 145,211.0 | -1.22% |
| Jan, 2022 | $40.71 | $39.33 | $1.38 | 168,204.0 | -2.78% |
0.43%
0.53%
Cap:
|
Volume (24h):