35.45
price up icon0.06%   0.02
after-market After Hours: 35.45
loading

Pgim Active High Yield Bond Etf Stock (PHYL) Price History

The historical daily chart and data for Pgim Active High Yield Bond Etf stock (PHYL), show that the latest closing stock price as of July 25, 2025, is $35.45.
  • Pgim Active High Yield Bond Etf all-time high stock price is $41.91, occurred on December 26, 2019.
  • The lowest Pgim Active High Yield Bond Etf stock price recorded was $0.00 on August 24, 2020. Since then, Pgim Active High Yield Bond Etf's stock price has risen over to $35.45 now.
  • The 52-week high stock price for PHYL is $35.84, representing a 1.10% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for PHYL is $32.98, indicating a -6.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pgim Active High Yield Bond Etf (PHYL) stock in the beginning of 2024 was $40.50. The stock closed the year at $33.61, a loss of over -17.01% for the year.
The table below shows more information about PHYL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $35.47 $35.41 $0.065 55,389.0 +0.06%
Jul 24, 2025 $35.47 $35.39 $0.08 114,571.0 -0.01%
Jul 23, 2025 $35.45 $35.43 $0.018 35,552.0 +0.08%
Jul 22, 2025 $35.41 $35.36 $0.049 43,493.0 +0.11%
Jul 21, 2025 $35.39 $35.33 $0.06 47,237.0 +0.19%
Jul 18, 2025 $35.30 $35.27 $0.03 54,541.0 +0.20%
Jul 17, 2025 $35.25 $35.17 $0.08 56,547.0 +0.07%
Jul 16, 2025 $35.21 $35.10 $0.11 68,036.0 +0.18%
Jul 15, 2025 $35.26 $35.13 $0.13 60,900.0 -0.24%
Jul 14, 2025 $35.23 $35.17 $0.06 35,635.0 +0.02%
Jul 11, 2025 $35.23 $35.17 $0.055 28,666.0 -0.19%
Jul 10, 2025 $35.29 $35.23 $0.06 61,209.0 -0.01%
Jul 09, 2025 $35.29 $35.23 $0.06 154,291.0 +0.24%
Jul 08, 2025 $35.24 $35.18 $0.0555 46,604.0 -0.13%
Jul 07, 2025 $35.43 $35.24 $0.185 349,982.0 -0.25%
Jul 03, 2025 $35.35 $35.30 $0.0549 47,417.0 +0.07%
Jul 02, 2025 $35.33 $35.23 $0.1008 67,807.0 +0.05%
Jul 01, 2025 $35.31 $35.25 $0.06 85,170.0 -0.55%
Jun 30, 2025 $35.51 $35.44 $0.07 72,138.0 +0.20%
Jun 27, 2025 $35.45 $35.40 $0.055 49,965.0 -0.01%
Jun 26, 2025 $35.44 $35.36 $0.0801 74,866.0 +0.23%

Pgim Active High Yield Bond Etf Stock (PHYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Active High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Active High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Active High Yield Bond Etf Stock (PHYL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.47 $35.10 $0.37 1,468,436.0 -0.11%
Jun, 2025 $35.51 $34.71 $0.80 1,411,533.0 +1.49%
May, 2025 $35.01 $34.36 $0.65 2,094,702.0 +0.92%
Apr, 2025 $34.76 $32.98 $1.78 1,872,695.0 -0.49%
Mar, 2025 $35.24 $34.69 $0.55 1,062,906.0 -1.75%
Feb, 2025 $35.44 $34.97 $0.47 1,550,519.0 +0.51%
Jan, 2025 $35.36 $34.63 $0.7299 1,608,804.0 +1.50%

Pgim Active High Yield Bond Etf Stock (PHYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.60 $34.71 $0.8902 1,021,834.0 -2.01%
Nov, 2024 $35.50 $34.98 $0.5221 1,337,754.0 +0.77%
Oct, 2024 $35.61 $35.18 $0.43 1,014,007.0 -1.60%
Sep, 2024 $35.84 $34.97 $0.87 718,580.0 +1.45%
Aug, 2024 $35.34 $34.34 $1.00 573,737.0 +0.79%
Jul, 2024 $35.01 $34.20 $0.8138 327,968.0 +1.52%
Jun, 2024 $34.62 $34.16 $0.46 378,990.0 +0.10%
May, 2024 $34.54 $33.95 $0.59 350,502.0 +0.87%
Apr, 2024 $34.76 $33.91 $0.85 519,863.0 -2.49%
Mar, 2024 $35.06 $34.55 $0.51 250,172.0 +0.75%
Feb, 2024 $34.81 $34.36 $0.45 226,555.0 -0.09%
Jan, 2024 $35.00 $34.33 $0.67 276,595.0 +0.04%

Pgim Active High Yield Bond Etf Stock (PHYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.17 $33.82 $1.35 450,524.0 +2.37%
Nov, 2023 $34.13 $32.61 $1.52 414,061.0 +3.92%
Oct, 2023 $33.11 $32.42 $0.69 451,903.0 -2.11%
Sep, 2023 $34.15 $33.30 $0.85 139,206.0 -2.52%
Aug, 2023 $34.34 $33.69 $0.65 462,091.0 -0.60%
Jul, 2023 $34.52 $33.50 $1.02 378,299.0 +1.26%
Jun, 2023 $34.09 $33.56 $0.5301 164,323.0 +1.01%
May, 2023 $34.06 $33.55 $0.505 72,593.0 -1.99%
Apr, 2023 $34.40 $33.92 $0.4769 222,790.0 +0.55%
Mar, 2023 $34.21 $33.32 $0.8871 123,099.0 +1.13%
Feb, 2023 $34.99 $33.42 $1.57 357,504.0 -2.49%
Jan, 2023 $34.90 $33.68 $1.22 243,635.0 +3.21%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):