Get the Stockscreener App
51.40
0.00%
0.00
After Hours:
51.37
-0.03
-0.06%
Putnam Esg High Yield Etf Stock (PHYD) Price History
The historical daily chart and data for Putnam Esg High Yield Etf stock (PHYD), show that the latest closing stock price as of November 22, 2024, is $51.40.
- Putnam Esg High Yield Etf all-time high stock price is $52.18, occurred on September 20, 2024.
- The lowest Putnam Esg High Yield Etf stock price recorded was $47.57 on October 20, 2023. Since then, Putnam Esg High Yield Etf's stock price has risen over 8.05% to $51.40 now.
- The 52-week high stock price for PHYD is $52.18, representing a 1.52% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for PHYD is $49.58, indicating a -3.54% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about PHYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $51.41 | $51.36 | $0.05 | 14,181.0 | +0.00% |
| Nov 21, 2024 | $51.41 | $51.30 | $0.11 | 19,857.0 | -0.40% |
| Nov 20, 2024 | $51.63 | $51.54 | $0.09 | 4,769.0 | -0.15% |
| Nov 19, 2024 | $51.68 | $51.63 | $0.05 | 8,486.0 | +0.23% |
| Nov 18, 2024 | $51.59 | $51.48 | $0.11 | 2,574.0 | +0.04% |
| Nov 15, 2024 | $51.54 | $51.37 | $0.17 | 7,881.0 | +0.14% |
| Nov 14, 2024 | $51.61 | $51.47 | $0.14 | 18,191.0 | -0.23% |
| Nov 13, 2024 | $51.63 | $51.59 | $0.04 | 7,490.0 | +0.02% |
| Nov 12, 2024 | $51.65 | $51.52 | $0.13 | 1,071.0 | -0.24% |
| Nov 11, 2024 | $51.80 | $51.70 | $0.098 | 6,207.0 | +0.06% |
| Nov 08, 2024 | $51.69 | $51.67 | $0.02 | 3,193.0 | +0.13% |
| Nov 07, 2024 | $51.68 | $51.41 | $0.27 | 12,620.0 | +0.43% |
| Nov 06, 2024 | $51.38 | $51.30 | $0.08 | 138,297.0 | +0.12% |
| Nov 05, 2024 | $51.32 | $51.29 | $0.03 | 4,923.0 | +0.09% |
| Nov 04, 2024 | $51.35 | $51.24 | $0.11 | 10,290.0 | +0.01% |
| Nov 01, 2024 | $51.38 | $51.27 | $0.11 | 5,858.0 | +0.15% |
| Oct 31, 2024 | $51.35 | $51.19 | $0.16 | 5,498.0 | -0.50% |
| Oct 30, 2024 | $51.46 | $51.32 | $0.14 | 16,307.0 | +0.25% |
| Oct 29, 2024 | $51.32 | $51.27 | $0.055 | 8,562.0 | +0.10% |
| Oct 28, 2024 | $51.32 | $51.27 | $0.05 | 6,170.0 | +0.09% |
| Oct 25, 2024 | $51.35 | $51.23 | $0.125 | 2,625.0 | -0.17% |
Putnam Esg High Yield Etf Stock (PHYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Esg High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Esg High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Esg High Yield Etf Stock (PHYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.80 | $51.24 | $0.56 | 280,069.0 | +0.40% |
| Oct, 2024 | $51.95 | $51.17 | $0.78 | 175,550.0 | -1.24% |
| Sep, 2024 | $52.18 | $51.42 | $0.76 | 192,855.0 | +0.07% |
| Aug, 2024 | $51.80 | $50.67 | $1.13 | 157,910.0 | +1.38% |
| Jul, 2024 | $51.32 | $50.46 | $0.86 | 124,813.0 | +1.00% |
| Jun, 2024 | $50.96 | $50.45 | $0.51 | 62,320.0 | +0.19% |
| May, 2024 | $50.84 | $50.06 | $0.78 | 70,685.0 | +0.82% |
| Apr, 2024 | $50.79 | $49.81 | $0.98 | 108,629.0 | -1.62% |
| Mar, 2024 | $51.19 | $50.59 | $0.60 | 384,415.0 | +0.58% |
| Feb, 2024 | $50.93 | $50.35 | $0.5756 | 70,744.0 | -0.37% |
| Jan, 2024 | $51.10 | $50.50 | $0.60 | 57,839.0 | -0.47% |
Putnam Esg High Yield Etf Stock (PHYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.38 | $50.01 | $1.37 | 99,229.0 | +2.00% |
| Nov, 2023 | $50.10 | $48.17 | $1.93 | 70,869.0 | +4.11% |
| Oct, 2023 | $48.81 | $47.57 | $1.24 | 62,277.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):